Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Synthetix SNX | US$0,9726 | 0,61% | -32,79% | US$330.178.596 | US$37.149.197 | 339.466.217 SNX |
| 152 |  JUST JST | US$0,03329 | 0,86% | -10,69% | US$329.603.960 | US$37.272.213 | 9.900.000.000 JST |
| 153 |  Theta Fuel TFUEL | US$0,04633 | 2,77% | -18,13% | US$316.795.896 | US$3.611.058 | 6.837.704.785 TFUEL |
| 154 |  MX Token MX | US$3,33 | -0,66% | -9,09% | US$316.464.700 | US$37.389.509 | 94.954.334 MX |
| 155 |  Qtum QTUM | US$3,00 | -4,68% | -20,92% | US$316.372.648 | US$93.700.606 | 105.514.948 QTUM |
| 156 |  Safe SAFE | US$0,5931 | 9,24% | -19,49% | US$312.804.846 | US$13.736.369 | 527.419.089 SAFE |
| 157 |  Dash DASH | US$25,76 | 2,84% | -15,67% | US$312.684.163 | US$64.112.333 | 12.138.870 DASH |
| 158 |  Kusama KSM | US$19,35 | 3,67% | -19,45% | US$311.308.249 | US$11.153.974 | 16.084.604 KSM |
| 159 |  SafePal SFP | US$0,6300 | 0,51% | -5,42% | US$307.106.310 | US$8.511.425 | 487.500.000 SFP |
| 160 |  Oasis ROSE | US$0,04281 | 6,08% | -24,16% | US$302.401.851 | US$20.870.840 | 7.064.132.681 ROSE |
| 161 |  Livepeer LPT | US$7,95 | 0,73% | -22,54% | US$301.643.762 | US$20.511.865 | 37.937.405 LPT |
| 162 |  LayerZero ZRO | US$2,73 | 2,30% | -17,59% | US$300.755.387 | US$38.535.947 | 110.000.000 ZRO |
| 163 |  Astar ASTR | US$0,03958 | 4,84% | -15,49% | US$300.631.129 | US$14.920.878 | 7.594.575.158 ASTR |
| 164 |  Toshi TOSHI | US$0,0007253 | -3,55% | -10,22% | US$295.984.957 | US$26.251.212 | 408.069.300.000 TOSHI |
| 165 |  Blur BLUR | US$0,1360 | 3,75% | -18,95% | US$298.169.060 | US$30.348.891 | 2.193.220.104 BLUR |
| 166 |  Nervos Network CKB | US$0,006419 | 5,80% | -16,91% | US$294.728.178 | US$10.130.439 | 45.915.487.681 CKB |
| 167 |  Notcoin NOT | US$0,002756 | 7,36% | -30,62% | US$282.360.833 | US$42.493.134 | 102.456.957.530 NOT |
| 168 |  Holo HOT | US$0,001603 | 3,77% | -13,90% | US$280.553.769 | US$10.868.249 | 174.967.605.792 HOT |
| 169 |  Zilliqa ZIL | US$0,01437 | 4,86% | -17,49% | US$280.336.536 | US$13.836.913 | 19.507.217.741 ZIL |
| 170 |  WEMIX WEMIX | US$0,6621 | 2,00% | -6,60% | US$276.028.066 | US$1.252.277 | 416.886.798 WEMIX |
| 171 |  Turbo TURBO | US$0,003987 | 9,38% | -18,73% | US$275.073.206 | US$50.939.776 | 69.000.000.000 TURBO |
| 172 |  Popcat (SOL) POPCAT | US$0,2773 | 28,32% | 21,47% | US$271.716.762 | US$128.350.117 | 979.973.185 POPCAT |
| 173 |  cat in a dogs world MEW | US$0,003078 | 10,24% | -20,49% | US$273.604.297 | US$20.980.546 | 88.888.888.888 MEW |
| 174 |  Moca Network MOCA | US$0,1501 | 8,50% | -22,80% | US$252.760.869 | US$65.153.604 | 1.683.865.250 MOCA |
| 175 |  Basic Attention Token BAT | US$0,1801 | 4,92% | -14,25% | US$269.384.667 | US$15.081.479 | 1.495.658.357 BAT |
| 176 |  0x Protocol ZRX | US$0,3132 | 6,14% | -17,49% | US$265.758.314 | US$31.968.186 | 848.396.563 ZRX |
| 177 |  SATS (Ordinals) SATS | US$0,0000001300 | 3,05% | 1,48% | US$264.349.443 | US$22.914.274 | 2.100.000.000.000.000 SATS |
| 178 |  SwftCoin SWFTC | US$0,02675 | -3,64% | -40,80% | US$267.547.665 | US$32.456.625 | 10.000.000.000 SWFTC |
| 179 |  Alchemy Pay ACH | US$0,03016 | -1,17% | -41,29% | US$261.665.364 | US$47.863.530 | 8.674.811.062 ACH |
| 180 |  Baby Doge Coin BabyDoge | - | 9,68% | -14,42% | US$260.341.319 | US$37.246.804 | 163.712.255.147.080.896 BabyDoge |
| 181 |  UXLINK UXLINK | US$0,7510 | 10,52% | 2,08% | US$254.004.073 | US$414.250.668 | 338.200.000 UXLINK |
| 182 |  ORDI ORDI | US$12,19 | 9,01% | -29,96% | US$255.971.178 | US$70.393.798 | 21.000.000 ORDI |
| 183 |  Golem GLM | US$0,2513 | 5,35% | -18,45% | US$251.250.511 | US$9.922.431 | 1.000.000.000 GLM |
| 184 |  XYO XYO | US$0,01857 | -5,27% | 7,66% | US$250.307.046 | US$6.579.099 | 13.476.747.692 XYO |
| 185 |  Gas GAS | US$3,86 | 3,44% | -13,08% | US$250.734.973 | US$4.503.140 | 64.992.331 GAS |
| 186 |  ether.fi ETHFI | US$1,14 | 4,23% | -21,40% | US$249.291.807 | US$71.919.849 | 219.353.626 ETHFI |
| 187 |  Aethir ATH | US$0,04051 | 5,28% | -17,09% | US$250.031.141 | US$57.882.106 | 6.172.170.394 ATH |
| 188 |  Echelon Prime PRIME | US$6,85 | 3,32% | -20,36% | US$244.888.800 | US$4.324.531 | 35.773.841 PRIME |
| 189 |  Celo CELO | US$0,4255 | 3,69% | -17,03% | US$239.327.236 | US$18.813.796 | 562.409.366 CELO |
| 190 |  EthereumPoW ETHW | US$2,18 | 11,45% | -8,58% | US$235.554.067 | US$11.600.399 | 107.818.999 ETHW |
| 191 |  Polyhedra Network ZKJ | US$2,05 | 0,28% | 5,38% | US$231.042.848 | US$4.581.013 | 112.502.999 ZKJ |
| 192 |  SPACE ID ID | US$0,2599 | 7,73% | -21,55% | US$228.617.367 | US$11.760.415 | 879.627.042 ID |
| 193 |  Ankr ANKR | US$0,02271 | 4,92% | -13,38% | US$227.095.676 | US$9.714.219 | 10.000.000.000 ANKR |
| 194 |  SKALE SKL | US$0,03926 | 6,08% | -21,80% | US$226.748.271 | US$31.311.274 | 5.775.852.671 SKL |
| 195 |  Drift DRIFT | US$0,7806 | 10,23% | -5,69% | US$222.619.365 | US$33.362.174 | 285.172.909 DRIFT |
| 196 |  OriginTrail TRAC | US$0,4489 | -2,94% | -20,57% | US$224.439.778 | US$1.464.910 | 499.995.033 TRAC |
| 197 |  Mask Network MASK | US$2,24 | 1,87% | 1,89% | US$223.739.436 | US$37.740.537 | 100.000.000 MASK |
| 198 |  SushiSwap SUSHI | US$0,8463 | 3,75% | -24,85% | US$223.459.603 | US$42.189.283 | 264.034.699 SUSHI |
| 199 |  Siacoin SC | US$0,003923 | 1,17% | -20,25% | US$219.806.728 | US$15.171.689 | 56.025.636.522 SC |
| 200 |  aixbt AIXBT | US$0,2555 | 7,79% | -25,04% | US$218.311.504 | US$66.567.564 | 854.527.599 AIXBT |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.