Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,93 | 0,00% | 0,26% | US$1.715.013.399 | US$48.123.725 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9975 | -0,03% | -0,10% | US$1.164.383.009 | US$5.542.460 | 1.167.251.820 USD0 |
| 203 |  Zeebu ZBU | US$3,94 | 0,77% | -3,70% | US$1.020.761.770 | US$19.943.430 | 258.970.840 ZBU |
| 204 |  ShibaBitcoin SHIBTC | US$11,78 | 2,61% | 18,99% | US$1.018.580.026 | US$34.658.218 | 86.461.076 SHIBTC |
| 205 |  Solana Swap SOS | US$0,8888 | 7,57% | 8,88% | US$888.844.028 | US$3.067.430 | 999.999.999 SOS |
| 206 |  Meta Games Coin MGC | US$0,7164 | 5,61% | -0,24% | US$788.002.204 | US$1.168.144 | 1.099.999.700 MGC |
| 207 |  Fellaz FLZ | US$1,63 | -2,92% | -17,01% | US$768.163.780 | US$1.254.434 | 471.874.940 FLZ |
| 208 |  Ultima ULTIMA | US$19.617,09 | 6,23% | 42,07% | US$733.855.575 | US$11.638.874 | 37.409 ULTIMA |
| 209 |  Frax FRAX | US$0,9966 | 0,03% | -0,06% | US$647.216.633 | US$3.871.064 | 649.433.438 FRAX |
| 210 |  Telcoin TEL | US$0,006984 | 6,74% | 10,96% | US$641.577.720 | US$2.675.641 | 91.870.083.811 TEL |
| 211 |  Beldex BDX | US$0,07766 | -0,38% | 3,77% | US$536.907.327 | US$3.749.504 | 6.913.449.210 BDX |
| 212 |  insurance INSURANCE | US$27,54 | 6,54% | -1,33% | US$515.056.020 | US$93.139,79 | 18.700.000 INSURANCE |
| 213 |  Chintai CHEX | US$0,4805 | -4,25% | -3,80% | US$479.773.204 | US$4.859.530 | 998.565.275 CHEX |
| 214 |  Cheelee CHEEL | US$8,03 | 1,04% | -1,85% | US$455.879.372 | US$3.870.579 | 56.803.689 CHEEL |
| 215 |  Ondo US Dollar Yield USDY | US$1,08 | -0,01% | 0,01% | US$381.531.906 | US$468.253 | 354.110.076 USDY |
| 216 |  MimbleWimbleCoin MWC | US$34,37 | -6,41% | -8,60% | US$377.228.567 | US$13.078,82 | 10.974.207 MWC |
| 217 |  Newton NEW | US$0,007187 | -2,24% | -33,19% | US$312.572.699 | US$15.533.500 | 43.490.040.652 NEW |
| 218 |  Snek SNEK | US$0,004210 | 0,96% | -29,60% | US$313.328.537 | US$1.934.004 | 74.422.570.411 SNEK |
| 219 |  Tribe TRIBE | US$0,5451 | 5,99% | 16,37% | US$297.280.106 | US$57.157,54 | 545.361.915 TRIBE |
| 220 |  Freysa FAI | US$0,03518 | 6,16% | -5,74% | US$288.083.675 | US$857.186 | 8.189.700.000 FAI |
| 221 |  Dog (Bitcoin) DOG | US$0,002872 | -1,83% | -21,37% | US$287.214.761 | US$12.278.502 | 100.000.000.000 DOG |
| 222 |  AI Companions AIC | US$0,3408 | 10,06% | -23,15% | US$255.588.643 | US$5.732.414 | 749.999.700 AIC |
| 223 |  SwissBorg BORG | US$0,2645 | 0,06% | -18,45% | US$260.076.524 | US$1.872.405 | 983.459.858 BORG |
| 224 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | -0,05% | US$253.961.364 | US$903.038 | 253.866.784 DEUSD |
| 225 |  Metars Genesis MRS | US$2,89 | -0,05% | -4,27% | US$243.757.230 | US$53.873,17 | 84.235.303 MRS |
| 226 |  Clearpool CPOOL | US$0,3134 | 3,30% | 7,72% | US$230.493.510 | US$7.249.622 | 735.503.426 CPOOL |
| 227 |  Enjin Coin ENJ | US$0,1196 | 3,19% | -16,30% | US$215.708.501 | US$23.086.661 | 1.804.295.746 ENJ |
| 228 |  WOO WOO | US$0,1163 | 5,32% | -21,04% | US$216.567.516 | US$10.352.976 | 1.862.634.197 WOO |
| 229 |  aelf ELF | US$0,2911 | 2,79% | -15,30% | US$215.081.319 | US$7.575.114 | 738.833.879 ELF |
| 230 |  Threshold T | US$0,02126 | 4,72% | -11,48% | US$214.883.926 | US$7.341.707 | 10.108.927.223 T |
| 231 |  Osmosis OSMO | US$0,2990 | 4,54% | -19,92% | US$212.167.468 | US$6.498.022 | 709.482.899 OSMO |
| 232 |  Ravencoin RVN | US$0,01437 | 5,36% | -15,59% | US$212.746.781 | US$5.917.905 | 14.806.158.444 RVN |
| 233 |  Metaplex MPLX | US$0,2805 | 4,07% | -8,31% | US$211.975.399 | US$1.401.233 | 755.813.146 MPLX |
| 234 |  ZetaChain ZETA | US$0,3094 | 6,92% | -22,31% | US$211.311.793 | US$12.268.143 | 683.010.417 ZETA |
| 235 |  Polymath POLY | US$0,2261 | 0,11% | 1,76% | US$209.124.952 | US$144.190 | 924.998.413 POLY |
| 236 |  Harmony ONE | US$0,01450 | 5,08% | -18,69% | US$209.073.644 | US$8.522.697 | 14.418.292.383 ONE |
| 237 |  Destra Network DSYNC | US$0,2131 | 11,61% | -12,55% | US$206.981.228 | US$4.311.917 | 971.245.564 DSYNC |
| 238 |  Convex Finance CVX | US$2,08 | 3,89% | -28,48% | US$204.306.783 | US$11.630.763 | 98.150.429 CVX |
| 239 |  GoМining GOMINING | US$0,4888 | 0,61% | -0,37% | US$201.440.001 | US$13.985.628 | 412.121.259 GOMINING |
| 240 |  Vana VANA | US$6,77 | 20,04% | -15,48% | US$203.640.208 | US$87.622.015 | 30.084.000 VANA |
| 241 |  Magic Eden ME | US$1,81 | 44,29% | 5,00% | US$205.102.668 | US$440.422.017 | 113.373.527 ME |
| 242 |  GMX GMX | US$20,07 | 20,77% | 7,48% | US$199.905.845 | US$51.000.444 | 9.959.093 GMX |
| 243 |  Decred DCR | US$11,98 | 8,06% | 0,01% | US$198.974.490 | US$1.504.636 | 16.613.693 DCR |
| 244 |  yearn.finance YFI | US$5.775,76 | 1,85% | -12,59% | US$194.971.447 | US$19.106.323 | 33.757 YFI |
| 245 |  Qubic QUBIC | US$0,000001680 | -3,35% | -22,06% | US$192.817.357 | US$3.227.540 | 114.740.243.150.994 QUBIC |
| 246 |  Staika STIK | US$4,11 | -0,30% | 6,74% | US$192.664.228 | US$4.410.295 | 46.886.206 STIK |
| 247 |  io.net IO | US$1,42 | 3,73% | -26,10% | US$192.082.369 | US$54.714.247 | 135.070.682 IO |
| 248 |  Bazaars BZR | US$16,34 | 0,40% | -15,46% | US$190.730.052 | US$572.607 | 11.672.346 BZR |
| 249 |  Venice Token VVV | US$7,30 | 19,71% | 84,11% | US$191.240.857 | US$83.303.392 | 26.184.417 VVV |
| 250 |  IoTeX IOTX | US$0,02015 | -0,20% | -30,08% | US$190.221.114 | US$9.348.011 | 9.441.369.057 IOTX |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.