Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 08/02/2025

Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Symbol Symbol XYMUS$0,014781,37%-5,36%US$90.510.383US$218.7056.125.267.055 XYM
402BounceBit BounceBit BBUS$0,17907,03%-26,72%US$88.896.232US$14.135.082496.664.384 BB
403Devve Devve DEVVEUS$1,00-6,06%-27,33%US$88.370.184US$1.901.77188.145.817 DEVVE
404MetFi MetFi METFIUS$0,43353,17%-11,00%US$88.236.293US$374.874203.563.364 METFI
405Venus Venus XVSUS$5,358,30%-20,89%US$88.462.597US$9.397.96316.523.261 XVS
406HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOINUS$0,087416,67%-21,44%US$87.393.453US$3.645.060999.798.155 BITCOIN
407Lift Dollar Lift Dollar USDLUS$1,000,01%0,02%US$87.363.736US$4.961,6687.343.852 USDL
408Ergo Ergo ERGUS$1,090,96%-20,04%US$86.786.591US$117.70179.622.526 ERG
409Maple Finance Maple Finance SYRUPUS$0,1081-2,59%-15,32%US$86.864.744US$895.029803.679.047 SYRUP
410Vanar Chain Vanar Chain VANRYUS$0,044784,70%-28,99%US$86.940.805US$18.809.5041.941.431.581 VANRY
411Orbs Orbs ORBSUS$0,021753,12%-16,64%US$86.776.386US$2.902.6243.989.676.436 ORBS
412Pixels Pixels PIXELUS$0,067716,14%-30,01%US$86.685.209US$25.122.4411.280.194.005 PIXEL
413MiL.k MiL.k MLKUS$0,20081,43%-15,64%US$86.057.622US$1.548.283428.597.014 MLK
414Stronghold SHx Stronghold SHx SHXUS$0,014659,03%-17,35%US$84.904.429US$616.1485.793.905.044 SHX
415Cetus Protocol Cetus Protocol CETUSUS$0,13149,18%-32,58%US$84.650.457US$18.418.928644.181.747 CETUS
416MediBloc MediBloc MEDUS$0,0087822,39%-12,99%US$83.810.919US$483.4369.543.626.701 MED
417Access Protocol Access Protocol ACSUS$0,0020702,40%-30,72%US$83.975.832US$2.040.65640.576.449.905 ACS
41848 Club Token 48 Club Token KOGEUS$24,704,48%-10,40%US$83.691.011US$151.6353.388.228 KOGE
419Coin98 Coin98 C98US$0,092247,06%-18,91%US$83.094.155US$13.206.502900.833.201 C98
420Steem Steem STEEMUS$0,17244,67%-11,04%US$83.266.458US$14.244.142482.867.184 STEEM
421JOE JOE JOEUS$0,21836,46%-22,34%US$83.018.286US$4.531.433380.228.527 JOE
422CARV CARV CARVUS$0,46651,58%-20,16%US$82.955.532US$12.194.410177.829.549 CARV
423Numeraire Numeraire NMRUS$10,412,37%-15,21%US$82.019.814US$9.082.1137.880.134 NMR
424Mr Mint Mr Mint MNTUS$0,2335-2,15%-7,56%US$81.701.840US$255.560349.855.660 MNT
425Braintrust Braintrust BTRSTUS$0,3360-0,31%-1,28%US$81.087.541US$107.718241.347.782 BTRST
426Sleepless AI Sleepless AI AIUS$0,28667,48%-22,90%US$79.827.533US$14.154.544278.520.833 AI
427Pax Dollar Pax Dollar USDPUS$1,000,02%0,06%US$79.387.137US$1.054.65179.348.461 USDP
428dForce dForce DFUS$0,07903-0,08%-2,34%US$79.027.062US$10.736.439999.926.147 DF
429Omni Network Omni Network OMNIUS$4,806,33%-27,56%US$79.010.035US$15.641.79316.453.509 OMNI
430Saga Saga SAGAUS$0,71325,74%-30,47%US$78.647.342US$18.524.812110.275.314 SAGA
431Nosana Nosana NOSUS$1,632,99%-9,07%US$78.595.851US$1.177.81048.197.665 NOS
432Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,41115,09%-13,14%US$76.702.152US$7.926.009186.556.502 KNC
433GameBuild GameBuild GAMEUS$0,0046381,13%-14,02%US$77.206.624US$11.642.17116.648.285.073 GAME
434Ponke Ponke PONKEUS$0,138114,12%1,25%US$76.707.705US$7.020.194555.544.226 PONKE
435Simon's Cat Simon's Cat CATUS$0,0000114019,23%-12,53%US$76.919.034US$74.204.2466.749.954.653.677 CAT
436Metal DAO Metal DAO MTLUS$0,92010,71%-13,15%US$76.529.220US$1.686.34283.171.865 MTL
437Vulcan Forged (PYR) Vulcan Forged (PYR) PYRUS$1,976,01%-21,96%US$76.401.495US$9.126.54938.776.239 PYR
438Bitget Wallet Token Bitget Wallet Token BWBUS$0,5325-1,99%-6,85%US$76.108.049US$1.272,34142.920.247 BWB
439ECOMI ECOMI OMIUS$0,0002791-0,97%-9,81%US$75.942.436US$506.673272.095.723.348 OMI
440Aurora Aurora AURORAUS$0,13274,83%-12,96%US$76.101.414US$605.425573.647.669 AURORA
441Oasys Oasys OASUS$0,020703,67%-23,67%US$75.769.368US$948.8013.659.861.026 OAS
442Akuma Inu Akuma Inu $AKUMAUS$0,0001135-2,79%-58,95%US$75.633.381US$3.650.449666.666.666.666 $AKUMA
443Secret Secret SCRTUS$0,25238,88%-15,33%US$75.776.258US$2.812.884300.297.837 SCRT
444Bella Protocol Bella Protocol BELUS$0,93253,29%28,01%US$74.603.952US$21.326.60680.000.000 BEL
445ApeX Protocol ApeX Protocol APEXUS$1,351,22%-10,33%US$74.918.330US$26.948.73755.648.324 APEX
446USDX [Kava] USDX [Kava] USDXUS$0,681319,49%17,52%US$76.008.575US$182.029111.567.264 USDX
447Ark Ark ARKUS$0,40267,42%-13,09%US$75.119.557US$5.358.005186.598.622 ARK
448API3 API3 API3US$0,85924,43%-24,13%US$74.252.402US$12.818.59986.421.978 API3
449Fuel Network Fuel Network FUELUS$0,0186214,94%-25,75%US$74.618.355US$6.190.1494.006.974.747 FUEL
450Lumia Lumia LUMIAUS$0,63758,29%-18,29%US$73.852.063US$8.383.861115.839.103 LUMIA

Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.

9/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/02/2025 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan