Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,01% | US$53.110.494 | US$74.684.637 | 53.100.130 RLUSD |
| 552 |  Realio Network RIO | US$0,4162 | 5,54% | -29,65% | US$52.935.499 | US$5.016.526 | 127.179.593 RIO |
| 553 |  Solv Protocol SOLV | US$0,03525 | 6,88% | -25,83% | US$52.263.660 | US$62.409.597 | 1.482.600.000 SOLV |
| 554 |  SLERF SLERF | US$0,1047 | 5,55% | -20,72% | US$52.357.501 | US$9.205.545 | 499.997.750 SLERF |
| 555 |  Origin Protocol OGN | US$0,07480 | 8,29% | -16,93% | US$52.073.870 | US$14.059.614 | 696.167.999 OGN |
| 556 |  NYM NYM | US$0,06393 | 7,23% | 10,62% | US$51.605.690 | US$1.360.685 | 807.251.218 NYM |
| 557 |  sudeng HIPPO | US$0,005174 | 5,90% | -18,99% | US$51.743.204 | US$24.793.507 | 10.000.000.000 HIPPO |
| 558 |  Bitcoin Gold BTG | US$2,95 | -15,85% | -49,90% | US$51.677.163 | US$3.795.205 | 17.513.924 BTG |
| 559 |  MESSIER M87 | US$0,00005790 | -5,74% | -7,74% | US$51.236.381 | US$1.018.847 | 884.846.293.944 M87 |
| 560 |  Swarms SWARMS | US$0,05114 | 38,47% | 0,78% | US$51.137.223 | US$54.990.749 | 999.984.830 SWARMS |
| 561 |  BasedAI BASEDAI | US$1,46 | 6,86% | -29,80% | US$50.596.307 | US$814.297 | 34.599.420 BASEDAI |
| 562 |  ViciCoin VCNT | US$22,35 | 1,77% | 0,88% | US$50.937.035 | US$148.104 | 2.279.555 VCNT |
| 563 |  CoinEx Token CET | US$0,07144 | -1,12% | -16,53% | US$50.623.627 | US$97.387,73 | 708.633.582 CET |
| 564 |  Pixer Eternity PXT | US$0,01594 | 19,39% | 30,59% | US$49.806.897 | US$153.471 | 3.123.821.707 PXT |
| 565 |  Catizen CATI | US$0,1588 | 11,19% | -17,31% | US$49.999.799 | US$17.254.198 | 314.900.000 CATI |
| 566 |  Litentry LIT | US$0,7495 | 0,95% | -37,97% | US$49.803.214 | US$39.760.550 | 66.447.411 LIT |
| 567 |  McDull MCDULL | US$0,000006520 | 4,33% | 1,03% | US$49.251.016 | US$236.877 | 7.555.555.555.554 MCDULL |
| 568 |  Merlin Chain MERL | US$0,09341 | 4,39% | -26,57% | US$49.042.834 | US$8.512.122 | 525.000.000 MERL |
| 569 |  NFPrompt NFP | US$0,1243 | 7,56% | -27,86% | US$49.125.689 | US$5.095.861 | 395.372.043 NFP |
| 570 |  Bifrost BFC | US$0,03514 | 2,56% | -3,13% | US$48.731.446 | US$6.229.258 | 1.386.638.564 BFC |
| 571 |  DAO Maker DAO | US$0,2500 | -1,96% | -19,90% | US$48.943.460 | US$1.476.099 | 195.797.962 DAO |
| 572 |  XPLA XPLA | US$0,06048 | -1,29% | -22,35% | US$48.939.305 | US$189.722 | 809.214.535 XPLA |
| 573 |  NKN NKN | US$0,06233 | 7,66% | -14,33% | US$48.871.459 | US$4.969.999 | 784.125.388 NKN |
| 574 |  Zerebro ZEREBRO | US$0,04927 | 13,85% | -18,73% | US$48.224.692 | US$15.306.196 | 978.802.248 ZEREBRO |
| 575 |  THENA THE | US$0,5421 | 15,29% | -12,66% | US$49.046.101 | US$61.816.868 | 90.471.057 THE |
| 576 |  AI Analysis Token AIAT | US$0,3333 | -1,12% | -35,72% | US$48.798.644 | US$507.439 | 146.389.462 AIAT |
| 577 |  Aleph Zero AZERO | US$0,1824 | -1,62% | -16,86% | US$48.656.178 | US$498.258 | 266.778.951 AZERO |
| 578 |  Shuffle SHFL | US$0,2070 | 9,20% | 0,40% | US$48.588.575 | US$828.409 | 234.728.306 SHFL |
| 579 |  MyNeighborAlice ALICE | US$0,7102 | 6,22% | -19,97% | US$48.229.995 | US$14.825.315 | 67.913.333 ALICE |
| 580 |  PlatON LAT | US$0,007656 | -1,35% | 2,91% | US$48.557.923 | US$8.436.275 | 6.342.230.828 LAT |
| 581 |  MovieBloc MBL | US$0,002629 | 1,16% | -15,44% | US$48.024.503 | US$3.354.777 | 18.269.887.214 MBL |
| 582 |  NeuralAI NEURAL | US$4,80 | 0,81% | -8,23% | US$47.960.054 | US$471.544 | 10.000.000 NEURAL |
| 583 |  MOBOX MBOX | US$0,1167 | 19,52% | -10,23% | US$47.702.472 | US$113.264.850 | 408.628.028 MBOX |
| 584 |  RSS3 RSS3 | US$0,07072 | 2,54% | -24,64% | US$47.729.401 | US$2.157.056 | 674.916.665 RSS3 |
| 585 |  SwarmNode.ai SNAI | US$0,05185 | 4,55% | 273,51% | US$46.796.957 | US$16.536.938 | 902.460.007 SNAI |
| 586 |  Node AI GPU | US$0,4909 | -2,30% | -32,62% | US$46.670.815 | US$934.683 | 95.067.702 GPU |
| 587 |  Maple MPL | US$10,50 | -6,65% | -17,80% | US$46.397.069 | US$531.827 | 4.417.986 MPL |
| 588 |  RACA RACA | US$0,0001132 | 4,87% | -11,75% | US$46.490.882 | US$5.864.072 | 410.670.371.068 RACA |
| 589 |  Phoenix PHB | US$0,8608 | 7,74% | -26,56% | US$46.529.710 | US$12.653.644 | 54.057.094 PHB |
| 590 |  ResearchCoin RSC | US$0,4864 | -0,58% | -19,01% | US$46.312.705 | US$471.582 | 95.213.466 RSC |
| 591 |  Landwolf 0x67 WOLF | US$0,00005104 | 26,14% | -43,53% | US$46.048.237 | US$4.447.574 | 902.159.505.150 WOLF |
| 592 |  Sperax SPA | US$0,02727 | -3,58% | 19,66% | US$46.129.904 | US$6.551.295 | 1.691.682.261 SPA |
| 593 |  Ancient8 A8 | US$0,1964 | 6,94% | -9,09% | US$45.575.138 | US$1.831.247 | 231.999.999 A8 |
| 594 |  Metadium META | US$0,02669 | 2,49% | -15,27% | US$45.477.591 | US$184.454 | 1.703.608.720 META |
| 595 |  Gains Network GNS | US$1,44 | 4,34% | 0,58% | US$45.533.956 | US$2.022.938 | 31.549.049 GNS |
| 596 |  Stella ALPHA | US$0,04982 | 7,51% | -14,21% | US$45.283.968 | US$8.900.251 | 909.000.000 ALPHA |
| 597 |  GameStop (gamestop-coin.vip) GME | US$0,0001112 | 7,71% | -46,52% | US$45.727.822 | US$1.078.604 | 411.297.484.026 GME |
| 598 |  Shadow Token SHDW | US$0,2781 | -2,85% | -0,62% | US$44.966.031 | US$429.283 | 161.712.338 SHDW |
| 599 |  HashAI HASHAI | US$0,0005318 | 2,63% | -32,15% | US$44.969.380 | US$354.673 | 84.564.818.695 HASHAI |
| 600 |  Radworks RAD | US$0,8706 | -5,51% | -9,10% | US$44.902.651 | US$36.615.347 | 51.575.979 RAD |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.