Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TokenFi TOKEN | US$0,02694 | 7,13% | -20,84% | US$26.938.274 | US$4.543.681 | 1.000.019.789 TOKEN |
| 752 |  Wirex Token WXT | US$0,002672 | 1,76% | 1,26% | US$26.716.834 | US$1.053.231 | 10.000.000.000 WXT |
| 753 |  SuperWalk GRND | US$0,04870 | -7,94% | -14,85% | US$26.679.255 | US$2.020.249 | 547.777.653 GRND |
| 754 |  StaFi FIS | US$0,2541 | 5,89% | -12,80% | US$26.583.102 | US$6.932.142 | 104.598.941 FIS |
| 755 |  MiraclePlay MPT | US$0,03196 | 0,36% | 87,75% | US$26.562.289 | US$819.800 | 831.214.855 MPT |
| 756 |  Stride STRD | US$0,3016 | -5,23% | -20,56% | US$26.489.613 | US$194.862 | 87.825.728 STRD |
| 757 |  zkLink ZKL | US$0,1205 | -0,60% | 1,44% | US$26.511.533 | US$5.482.661 | 219.958.333 ZKL |
| 758 |  Measurable Data Token MDT | US$0,03902 | 6,43% | -11,56% | US$26.382.420 | US$6.186.319 | 676.157.013 MDT |
| 759 |  Lingo LINGO | US$0,2192 | 0,91% | -44,21% | US$26.276.974 | US$1.114.063 | 119.893.165 LINGO |
| 760 |  Beta Finance BETA | US$0,02926 | -2,58% | -15,70% | US$26.020.612 | US$6.988.678 | 889.393.939 BETA |
| 761 |  Komodo KMD | US$0,1906 | 5,76% | -11,41% | US$25.913.860 | US$901.984 | 135.953.876 KMD |
| 762 |  Mode MODE | US$0,01051 | 2,78% | -48,96% | US$26.275.652 | US$2.039.576 | 2.500.000.009 MODE |
| 763 |  Hacken Token HAI | US$0,03090 | 4,80% | -5,91% | US$25.753.690 | US$43.388,90 | 833.587.516 HAI |
| 764 |  Oho OHO | US$0,001062 | -0,11% | -4,04% | US$25.617.880 | US$170.650 | 24.123.896.382 OHO |
| 765 |  Artrade ATR | US$0,02026 | -8,51% | -32,51% | US$25.531.679 | US$949.744 | 1.260.027.733 ATR |
| 766 |  Swell Network SWELL | US$0,01249 | 6,09% | -25,85% | US$25.608.752 | US$5.835.385 | 2.050.164.321 SWELL |
| 767 |  ORA ORA | US$0,6961 | -13,34% | -41,40% | US$25.522.929 | US$1.355.401 | 36.666.666 ORA |
| 768 |  Flamingo FLM | US$0,03945 | 6,66% | -19,81% | US$25.477.748 | US$2.425.887 | 645.800.699 FLM |
| 769 |  Impossible Finance Launchpad IDIA | US$0,03734 | 0,38% | -20,30% | US$25.394.361 | US$1.741,87 | 680.000.000 IDIA |
| 770 |  Major Frog MAJOR | US$0,03003 | -8,74% | -20,20% | US$25.378.509 | US$528.722 | 845.000.000 MAJOR |
| 771 |  Step Finance STEP | US$0,1146 | 6,67% | -13,73% | US$25.384.148 | US$37.275,51 | 221.408.395 STEP |
| 772 |  Boba Network BOBA | US$0,1479 | -0,14% | -20,86% | US$25.378.662 | US$1.895.686 | 171.624.232 BOBA |
| 773 |  RichQUACK.com QUACK | - | 5,98% | -12,37% | US$25.284.636 | US$405.595 | 44.085.961.274.152.304 QUACK |
| 774 |  Tokemak TOKE | US$0,3095 | 0,61% | -20,56% | US$25.230.728 | US$98.588,54 | 81.508.208 TOKE |
| 775 |  Boson Protocol BOSON | US$0,1799 | 12,74% | 0,80% | US$25.103.313 | US$638.350 | 139.517.583 BOSON |
| 776 |  MCOIN MCOIN | US$0,1417 | -0,50% | -12,67% | US$25.073.572 | US$913.728 | 177.000.000 MCOIN |
| 777 |  Persistence One XPRT | US$0,1163 | 1,98% | -16,64% | US$24.804.864 | US$201.207 | 213.368.953 XPRT |
| 778 |  Voxies VOXEL | US$0,1146 | 25,56% | -7,33% | US$25.138.068 | US$47.852.808 | 219.325.764 VOXEL |
| 779 |  Numbers Protocol NUM | US$0,03377 | -1,90% | -14,93% | US$24.939.773 | US$606.760 | 738.579.396 NUM |
| 780 |  ALEX Lab ALEX | US$0,04108 | 5,38% | -30,43% | US$24.914.188 | US$312.426 | 606.489.877 ALEX |
| 781 |  Open Loot OL | US$0,08239 | 11,69% | -11,39% | US$24.913.728 | US$12.279.704 | 302.379.777 OL |
| 782 |  Koma Inu KOMA | US$0,03986 | 33,20% | 13,71% | US$24.901.939 | US$28.171.014 | 624.677.980 KOMA |
| 783 |  PepeFork PORK | US$0,00000006000 | 10,37% | 26,48% | US$24.727.706 | US$1.502.886 | 399.510.124.532.429 PORK |
| 784 |  MAGA (magamemecoin.com) TRUMP | US$0,5621 | -3,81% | -30,09% | US$24.730.328 | US$380.359 | 43.997.357 TRUMP |
| 785 |  Lumoz MOZ | US$0,02244 | -4,19% | -10,52% | US$24.687.041 | US$1.154.339 | 1.100.000.000 MOZ |
| 786 |  ROGin AI ROG | US$0,3680 | -0,09% | -1,11% | US$24.650.621 | US$43.898,07 | 66.989.874 ROG |
| 787 |  Contentos COS | US$0,004758 | 8,04% | -17,96% | US$24.627.365 | US$5.087.955 | 5.176.458.774 COS |
| 788 |  Bitcoin Atom BCA | US$1,32 | 0,00% | 0,00% | US$24.401.903 | - | 18.418.931 BCA |
| 789 |  Tectum TET | US$2,95 | -4,26% | -13,62% | US$24.265.318 | US$417.583 | 8.224.090 TET |
| 790 |  Crown by Third Time Games CROWN | US$0,1279 | 20,34% | -1,91% | US$24.376.608 | US$253.753 | 190.615.863 CROWN |
| 791 |  Pikaboss PIKA | US$0,00000006000 | -1,86% | -22,42% | US$24.302.971 | US$20.947,60 | 420.690.000.000.000 PIKA |
| 792 |  Verasity VRA | US$0,002469 | 5,75% | -19,29% | US$24.188.991 | US$4.095.950 | 9.798.580.942 VRA |
| 793 |  NEOPIN NPT | US$0,1440 | -0,08% | -17,29% | US$24.082.944 | US$281.742 | 167.240.165 NPT |
| 794 |  Cryptex Finance CTX | US$3,24 | 0,33% | -19,10% | US$24.052.868 | US$837.176 | 7.433.897 CTX |
| 795 |  League of Kingdoms Arena LOKA | US$0,1264 | 10,70% | -10,45% | US$24.014.821 | US$13.741.392 | 190.026.741 LOKA |
| 796 |  FractonX FT | US$0,2723 | -0,89% | 4,41% | US$23.816.492 | US$2.114.823 | 87.472.220 FT |
| 797 |  SIDUS SIDUS | US$0,001924 | 4,90% | -17,79% | US$23.858.943 | US$697.349 | 12.403.236.447 SIDUS |
| 798 |  Butthole Coin BHC | US$0,02354 | 6,16% | -36,19% | US$23.536.158 | US$3.806.525 | 999.982.618 BHC |
| 799 |  SideShift Token XAI | US$0,1639 | -1,42% | -2,37% | US$23.650.833 | US$20.616,13 | 144.299.738 XAI |
| 800 |  Agoras: Tau Net AGRS | US$0,7876 | 0,60% | -5,39% | US$23.519.862 | US$39.135,82 | 29.861.811 AGRS |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.