Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MAX MAX | US$0,01756 | -4,93% | -37,46% | US$17.558.482 | US$3.930.774 | 999.840.477 MAX |
| 902 |  Oobit OBT | US$0,01742 | -10,06% | -22,84% | US$17.424.893 | US$662.338 | 1.000.000.000 OBT |
| 903 |  flork cto FLORK | US$0,01865 | -3,44% | -35,87% | US$17.508.627 | US$951.582 | 938.723.170 FLORK |
| 904 |  Cornucopias COPI | US$0,01902 | 3,05% | -14,44% | US$17.440.391 | US$107.046 | 916.896.822 COPI |
| 905 |  Dora Factory DORA | US$0,03240 | 2,42% | -20,17% | US$17.408.204 | US$441.173 | 537.277.116 DORA |
| 906 |  Mumu the Bull (SOL) MUMU | US$0,000007650 | 5,19% | 40,58% | US$17.471.908 | US$1.919.701 | 2.283.204.416.985 MUMU |
| 907 |  Solend SLND | US$0,3440 | -6,51% | -39,85% | US$17.406.360 | US$50.048,24 | 50.597.677 SLND |
| 908 |  MANEKI MANEKI | US$0,001942 | 3,93% | -32,11% | US$17.205.210 | US$6.634.291 | 8.858.766.369 MANEKI |
| 909 |  PAID PAID | US$0,03601 | 4,60% | -28,56% | US$17.141.918 | US$15.077,52 | 475.986.782 PAID |
| 910 |  GameFi.org GAFI | US$1,56 | 2,62% | -29,99% | US$17.078.793 | US$120.225 | 10.945.063 GAFI |
| 911 |  Verified USD USDV | US$0,9943 | -0,58% | -0,19% | US$17.044.664 | US$55.651,60 | 17.141.815 USDV |
| 912 |  Hermez Network HEZ | US$3,61 | -0,05% | -3,86% | US$16.962.126 | US$12.788,39 | 4.700.000 HEZ |
| 913 |  Velas VLX | US$0,006316 | 2,05% | -4,18% | US$16.944.338 | US$122.133 | 2.682.822.019 VLX |
| 914 |  Santos FC Fan Token SANTOS | US$2,49 | 4,59% | -11,42% | US$16.768.489 | US$6.753.453 | 6.746.061 SANTOS |
| 915 |  GOLDAO GOLDAO | US$0,02384 | 0,60% | -7,23% | US$16.695.412 | US$43.139,73 | 700.445.819 GOLDAO |
| 916 |  UniLend UFT | US$0,1972 | 5,40% | -16,32% | US$16.771.079 | US$1.485.787 | 85.050.222 UFT |
| 917 |  MonaCoin MONA | US$0,2530 | -3,48% | -12,24% | US$16.632.671 | US$257.496 | 65.729.675 MONA |
| 918 |  PIVX PIVX | US$0,1831 | 11,11% | -13,98% | US$16.549.348 | US$2.370.648 | 90.368.744 PIVX |
| 919 |  Gleec Coin GLEEC | US$0,09075 | -2,78% | 20,72% | US$16.494.010 | US$24.704,60 | 181.755.046 GLEEC |
| 920 |  Paris Saint-Germain Fan Token PSG | US$2,23 | 1,40% | -6,02% | US$16.489.360 | US$4.148.461 | 7.390.101 PSG |
| 921 |  Foxsy AI FOXSY | US$0,04071 | 3,41% | -16,28% | US$16.425.903 | US$1.769.415 | 403.468.727 FOXSY |
| 922 |  AVINOC AVINOC | US$0,04226 | -7,26% | -24,79% | US$16.450.088 | US$231,85 | 389.244.472 AVINOC |
| 923 |  Opulous OPUL | US$0,04417 | 0,71% | -16,39% | US$16.382.264 | US$545.072 | 370.925.607 OPUL |
| 924 |  Heroes of Mavia MAVIA | US$0,2894 | 12,72% | -32,56% | US$16.155.945 | US$5.647.002 | 55.824.806 MAVIA |
| 925 |  UNS TOKEN UNS | US$0,1542 | 0,00% | 2,82% | US$16.285.053 | US$5,99 | 105.604.200 UNS |
| 926 |  MixMarvel MIX | US$0,001771 | -1,47% | -2,69% | US$16.293.549 | US$491.602 | 9.200.000.000 MIX |
| 927 |  MNEE MNEE | US$0,9975 | -0,36% | -0,08% | US$16.276.556 | US$86.816,85 | 16.317.939 MNEE |
| 928 |  Quiztok QTCON | US$0,001505 | -0,84% | -17,70% | US$16.273.833 | US$219.913 | 10.814.410.411 QTCON |
| 929 |  Kryll KRL | US$0,4232 | -0,75% | -2,84% | US$16.257.387 | US$107.878 | 38.411.369 KRL |
| 930 |  Aerobud AEROBUD | US$0,01666 | -0,08% | -23,34% | US$16.160.499 | US$550.629 | 970.000.000 AEROBUD |
| 931 |  Guild of Guardians GOG | US$0,02329 | 1,81% | -17,94% | US$16.104.512 | US$222.259 | 691.384.003 GOG |
| 932 |  Galeon GALEON | US$0,02204 | 3,15% | -13,00% | US$16.080.852 | US$202.378 | 729.673.450 GALEON |
| 933 |  Matr1x MAX | US$0,1225 | 5,71% | 0,55% | US$15.990.876 | US$14.460.317 | 130.520.000 MAX |
| 934 |  Shapeshift FOX Token FOX | US$0,04218 | -2,65% | -16,93% | US$15.909.901 | US$462.297 | 377.154.162 FOX |
| 935 |  Banana For Scale BANANAS31 | US$0,001605 | 94,61% | 60,11% | US$16.047.751 | US$7.964.647 | 10.000.000.000 BANANAS31 |
| 936 |  Andy BSC ANDY | US$0,0000001700 | 54,48% | -38,65% | US$17.254.319 | US$3.733.030 | 100.000.000.000.000 ANDY |
| 937 |  Diamond Launch DLC | US$0,1641 | -0,01% | -4,10% | US$15.782.733 | US$91.878,97 | 96.203.056 DLC |
| 938 |  Samoyedcoin SAMO | US$0,004302 | 6,74% | -12,52% | US$15.731.630 | US$416.918 | 3.657.134.467 SAMO |
| 939 |  Aventus AVT | US$2,59 | -6,75% | -6,11% | US$15.552.285 | US$1.849.962 | 6.000.000 AVT |
| 940 |  Ultiverse ULTI | US$0,003868 | 2,34% | 0,48% | US$15.564.096 | US$2.156.340 | 4.023.333.333 ULTI |
| 941 |  PlayDapp PDA | US$0,02547 | 10,48% | -15,39% | US$15.536.123 | US$6.850.487 | 609.946.845 PDA |
| 942 |  ParaSwap PSP | US$0,02071 | -0,05% | -2,38% | US$15.430.022 | US$24.413,84 | 744.976.909 PSP |
| 943 |  zKML ZKML | US$0,1618 | 2,21% | -28,71% | US$15.439.005 | US$36.614,37 | 95.449.674 ZKML |
| 944 |  sUSD SUSD | US$0,9917 | 0,40% | 3,57% | US$15.423.592 | US$84.458,51 | 15.552.006 SUSD |
| 945 |  VIDT DAO VIDT | US$0,01830 | 6,48% | -26,11% | US$15.415.356 | US$4.712.243 | 842.320.913 VIDT |
| 946 |  Fractal Bitcoin FB | US$1,26 | 7,48% | -19,47% | US$15.370.515 | US$2.804.724 | 12.190.325 FB |
| 947 |  Cakepie CKP | US$3,97 | 7,26% | -12,25% | US$15.329.598 | US$2.345.840 | 3.858.163 CKP |
| 948 |  Brickken BKN | US$0,2350 | -1,52% | -26,85% | US$15.180.261 | US$3.830.080 | 64.589.584 BKN |
| 949 |  Polytrade TRADE | US$0,3683 | 1,56% | -20,58% | US$15.204.666 | US$295.737 | 41.288.875 TRADE |
| 950 |  Namecoin NMC | US$1,02 | -0,29% | 1,16% | US$15.003.305 | US$9.554,33 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.