Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OmniFlix Network FLIX | US$0,05957 | -3,88% | -21,00% | US$14.936.848 | US$37.485,34 | 250.758.585 FLIX |
| 952 |  Synternet SYNT | US$0,02281 | -1,83% | -24,61% | US$14.948.123 | US$3.511.795 | 655.416.563 SYNT |
| 953 |  Swarm BZZ | US$0,2838 | -1,30% | -19,70% | US$14.928.106 | US$561.802 | 52.600.661 BZZ |
| 954 |  HyperCycle HYPC | US$0,09467 | -2,55% | -31,82% | US$14.684.694 | US$66.836,36 | 155.122.742 HYPC |
| 955 |  Farcana FAR | US$0,004473 | -8,08% | -21,14% | US$14.806.082 | US$294.491 | 3.309.840.000 FAR |
| 956 |  Observer OBSR | US$0,002416 | -1,22% | -12,71% | US$14.755.428 | US$990.192 | 6.107.080.871 OBSR |
| 957 |  WhiteCoin XWC | US$0,01940 | 2,32% | 2,31% | US$14.824.177 | US$249.820 | 764.324.623 XWC |
| 958 |  Propbase PROPS | US$0,03762 | -2,11% | -12,27% | US$14.661.250 | US$2.805.113 | 389.751.554 PROPS |
| 959 |  Volt Inu VOLT | US$0,0000002700 | 2,17% | -7,21% | US$14.641.991 | US$255.433 | 54.766.287.142.827 VOLT |
| 960 |  DOGEai DOGEAI | US$0,02121 | 1,94% | 0,00% | US$15.910.903 | US$1.507.060 | 750.000.000 DOGEAI |
| 961 |  RabBitcoin RBTC | US$0,000001970 | 2,29% | -17,56% | US$14.663.637 | US$599.954 | 7.437.500.000.000 RBTC |
| 962 |  Cook Finance COOK | US$0,01662 | 1,50% | -12,82% | US$14.516.448 | US$148.401 | 873.630.735 COOK |
| 963 |  Bellscoin BELLS | US$0,2468 | -3,15% | -1,12% | US$14.471.646 | US$404.198 | 58.631.570 BELLS |
| 964 |  Bluefin BLUE | US$0,1167 | 3,13% | -28,07% | US$14.555.437 | US$4.345.971 | 124.743.183 BLUE |
| 965 |  PAW PAW | US$0,00000002000 | -0,15% | -7,82% | US$14.473.975 | US$628.452 | 947.958.529.404.516 PAW |
| 966 |  Kleros PNK | US$0,01791 | 1,03% | -10,22% | US$14.422.721 | US$107.323 | 805.294.703 PNK |
| 967 |  Kava Lend HARD | US$0,1067 | 0,75% | -10,51% | US$14.387.584 | US$3.037.581 | 134.791.668 HARD |
| 968 |  Tenset 10SET | US$0,1030 | 4,82% | -10,56% | US$14.394.609 | US$1.019.445 | 139.773.555 10SET |
| 969 |  FC Barcelona Fan Token BAR | US$1,54 | 2,93% | -6,10% | US$14.387.960 | US$2.302.534 | 9.325.686 BAR |
| 970 |  AstraAI ASTRA | US$1,61 | 1,01% | -20,17% | US$14.373.130 | US$12.767,62 | 8.924.801 ASTRA |
| 971 |  OG Fan Token OG | US$3,48 | 4,17% | -9,29% | US$14.351.776 | US$16.009.024 | 4.129.019 OG |
| 972 |  Jelly-My-Jelly JELLYJELLY | US$0,01430 | 3,99% | -57,54% | US$14.299.024 | US$14.702.380 | 999.999.099 JELLYJELLY |
| 973 |  Worldwide USD WUSD | US$1,0000 | -0,04% | 0,03% | US$14.191.824 | US$3.043.500 | 14.192.229 WUSD |
| 974 |  Gems GEMS | US$0,03550 | -9,43% | -43,64% | US$14.198.056 | US$7.687.599 | 399.931.237 GEMS |
| 975 |  REVOX REX | US$0,01572 | 1,00% | -13,82% | US$14.143.889 | US$12.534.502 | 900.000.000 REX |
| 976 |  neur.sh NEUR | US$0,01576 | -3,50% | 116,31% | US$14.222.796 | US$4.943.610 | 902.452.277 NEUR |
| 977 |  NFTX NFTX | US$108,42 | -23,91% | -51,12% | US$14.102.955 | US$9,06 | 130.081 NFTX |
| 978 |  Ethervista VISTA | US$14,89 | 0,31% | -16,13% | US$14.027.498 | US$2.654.508 | 942.139 VISTA |
| 979 |  Partisia Blockchain MPC | US$0,04933 | -0,68% | 1,00% | US$13.968.988 | US$102.084 | 283.194.327 MPC |
| 980 |  Kasta KASTA | US$0,01839 | 8,12% | -27,97% | US$14.006.553 | US$149.901 | 761.436.125 KASTA |
| 981 |  AirDAO AMB | US$0,004082 | 12,41% | -24,29% | US$13.906.868 | US$8.130.016 | 3.406.655.253 AMB |
| 982 |  TrustSwap SWAP | US$0,1388 | -2,42% | -24,47% | US$13.877.192 | US$406.119 | 99.995.164 SWAP |
| 983 |  Dasha VVAIFU | US$0,01388 | 14,27% | 5,73% | US$13.784.973 | US$2.566.067 | 993.330.209 VVAIFU |
| 984 |  Defigram DFG | US$1,38 | 0,00% | -3,15% | US$13.792.459 | US$8.028,86 | 10.000.000 DFG |
| 985 |  Ellipsis EPS | US$0,01904 | 6,84% | -6,02% | US$13.779.087 | US$341,71 | 723.701.572 EPS |
| 986 |  TROY TROY | US$0,001375 | 9,48% | -16,69% | US$13.748.368 | US$9.111.640 | 10.000.000.000 TROY |
| 987 |  GT Protocol GTAI | US$0,2913 | 3,17% | -17,99% | US$13.711.821 | US$2.856.970 | 47.067.771 GTAI |
| 988 |  Major MAJOR | US$0,1641 | 4,18% | -27,36% | US$13.680.384 | US$38.488.588 | 83.349.868 MAJOR |
| 989 |  Dimitra DMTR | US$0,02792 | 5,58% | -23,35% | US$13.585.515 | US$483.891 | 486.503.182 DMTR |
| 990 |  GmeStop GME | US$0,001973 | 8,51% | -11,88% | US$13.583.670 | US$5.527.873 | 6.885.214.218 GME |
| 991 |  KONET KONET | US$0,07210 | -5,05% | -2,18% | US$13.594.732 | US$314.267 | 188.559.116 KONET |
| 992 |  GYEN GYEN | US$0,006415 | -2,24% | 3,09% | US$13.463.800 | US$2.565,06 | 2.098.780.833 GYEN |
| 993 |  MileVerse MVC | US$0,004835 | -0,62% | -14,58% | US$13.350.819 | US$391.420 | 2.761.448.212 MVC |
| 994 |  Cere Network CERE | US$0,001934 | 1,78% | -13,11% | US$13.421.865 | US$365.629 | 6.939.923.952 CERE |
| 995 |  MON MON | US$0,04217 | 3,38% | -23,63% | US$13.300.130 | US$2.679.464 | 315.361.192 MON |
| 996 |  Sovryn SOV | US$0,2301 | 3,51% | -8,90% | US$13.264.256 | US$57.957,68 | 57.639.363 SOV |
| 997 |  Super Champs CHAMP | US$0,01493 | -3,27% | -35,84% | US$13.220.977 | US$172.632 | 885.400.000 CHAMP |
| 998 |  Musk It MUSKIT | US$0,01316 | -17,50% | -46,41% | US$13.161.165 | US$2.000.389 | 1.000.000.000 MUSKIT |
| 999 |  Zero1 Labs DEAI | US$0,1490 | 49,08% | -27,58% | US$13.589.463 | US$1.961.150 | 91.221.244 DEAI |
| 1000 |  Burnedfi BURN | US$0,9874 | 0,88% | -4,24% | US$13.059.515 | US$138.650 | 13.226.496 BURN |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.