Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Koinos KOIN | US$0,1564 | 0,92% | -17,75% | US$13.024.799 | US$6.968,88 | 83.257.338 KOIN |
| 1002 |  LumiWave LWA | US$0,01681 | 0,10% | -16,03% | US$12.947.235 | US$595.066 | 770.075.466 LWA |
| 1003 |  GATSBY (gatsby.fi) GATSBY | US$0,2260 | -1,81% | -41,22% | US$13.016.388 | US$33.290,83 | 57.600.000 GATSBY |
| 1004 |  Nibiru Chain NIBI | US$0,02299 | 1,99% | -27,65% | US$13.084.820 | US$653.202 | 569.150.252 NIBI |
| 1005 |  BIDR BIDR | US$0,00006803 | 10,07% | 22,61% | US$12.964.867 | US$4,77 | 190.585.848.137 BIDR |
| 1006 |  Nine Chronicles WNCG | US$0,02832 | -2,15% | -22,35% | US$12.931.883 | US$110.534 | 456.635.657 WNCG |
| 1007 |  Bertram The Pomeranian BERT | US$0,01338 | 16,87% | -33,74% | US$12.936.326 | US$877.622 | 966.749.338 BERT |
| 1008 |  Comtech Gold CGO | US$91,76 | 0,05% | 2,22% | US$12.938.030 | US$682.411 | 141.000 CGO |
| 1009 |  MemeFi MEMEFI | US$0,001291 | 5,14% | -21,46% | US$12.906.546 | US$4.201.887 | 10.000.000.000 MEMEFI |
| 1010 |  Reef REEF | US$0,0006132 | 2,08% | -16,82% | US$12.885.700 | US$10.859.968 | 21.015.694.236 REEF |
| 1011 |  AirSwap AST | US$0,07440 | 6,14% | -1,69% | US$12.981.889 | US$3.853.693 | 174.479.533 AST |
| 1012 |  Castello Coin CAST | US$0,05968 | 0,00% | -14,60% | US$12.905.895 | - | 216.245.174 CAST |
| 1013 |  Nimiq NIM | US$0,001001 | -4,57% | -11,72% | US$12.788.204 | US$52.692,50 | 12.781.721.674 NIM |
| 1014 |  Elon Trump Fart ETF500 | US$0,01288 | -18,66% | -29,15% | US$12.875.395 | US$1.890.338 | 999.961.167 ETF500 |
| 1015 |  Peercoin PPC | US$0,4323 | 3,60% | -5,33% | US$12.706.920 | US$100.398 | 29.390.687 PPC |
| 1016 |  Creta World CRETA | US$0,008594 | 19,16% | 26,44% | US$12.601.806 | US$621.590 | 1.466.307.454 CRETA |
| 1017 |  KYVE Network KYVE | US$0,01536 | 4,76% | -30,74% | US$12.536.937 | US$108.127 | 816.244.189 KYVE |
| 1018 |  Top Hat HAT | US$0,01313 | 18,41% | 3,59% | US$13.000.052 | US$20.149.992 | 989.998.441 HAT |
| 1019 |  bitsCrunch BCUT | US$0,03502 | -2,81% | -21,37% | US$12.642.885 | US$465.904 | 361.029.853 BCUT |
| 1020 |  Kendu Inu KENDU | US$0,00001341 | -1,39% | -10,97% | US$12.723.074 | US$869.209 | 948.428.147.258 KENDU |
| 1021 |  Fluence FLT | US$0,1381 | 7,60% | -13,16% | US$12.490.697 | US$245.177 | 90.433.243 FLT |
| 1022 |  S.S. Lazio Fan Token LAZIO | US$1,18 | 0,19% | -2,50% | US$12.601.027 | US$5.875.248 | 10.706.919 LAZIO |
| 1023 |  8-Bit Coin COIN | US$0,0004184 | 1,50% | -1,82% | US$12.552.050 | US$630,76 | 30.000.000.000 COIN |
| 1024 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1025 |  Skey Network SKEY | US$0,03025 | -9,63% | -23,64% | US$12.445.123 | US$216.716 | 411.390.683 SKEY |
| 1026 |  Coinweb CWEB | US$0,005243 | 5,37% | 3,13% | US$12.360.848 | US$90.496,75 | 2.357.733.008 CWEB |
| 1027 |  BioPassport Token BIOT | US$0,001733 | -1,94% | -18,27% | US$12.337.987 | US$302.233 | 7.119.380.250 BIOT |
| 1028 |  CreatorBid BID | US$0,04589 | 13,57% | -51,00% | US$12.320.009 | US$755.334 | 268.466.797 BID |
| 1029 |  Graphlinq Chain GLQ | US$0,03611 | 5,89% | -17,17% | US$12.276.788 | US$368.961 | 339.999.895 GLQ |
| 1030 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 2,33% | -30,71% | US$12.299.131 | US$1.600.484 | 420.680.061.077.827 PEIPEI |
| 1031 |  ICB Network ICBX | US$0,0006359 | 0,00% | -2,94% | US$12.267.641 | US$1.841.936 | 19.292.413.946 ICBX |
| 1032 |  Cream Finance CREAM | US$6,60 | 3,71% | -36,54% | US$12.244.846 | US$4.638.118 | 1.855.659 CREAM |
| 1033 |  Viberate VIB | US$0,06071 | 4,68% | -20,85% | US$12.141.819 | US$1.411.690 | 199.995.000 VIB |
| 1034 |  World of Dypians WOD | US$0,1113 | 1,92% | -27,60% | US$12.106.801 | US$429.567 | 108.799.866 WOD |
| 1035 |  Eliza (elizawakesup) ELIZA | US$0,01223 | 18,50% | -25,95% | US$12.228.421 | US$3.112.190 | 999.993.902 ELIZA |
| 1036 |  SingularityDAO SDAO | US$0,1459 | 4,52% | -6,34% | US$12.070.020 | US$22.794,07 | 82.733.204 SDAO |
| 1037 |  Blockasset BLOCK | US$0,06971 | 1,22% | 22,34% | US$12.046.397 | US$337.768 | 172.811.308 BLOCK |
| 1038 |  Fric FRIC | US$0,01193 | -12,01% | -3,35% | US$11.930.526 | US$3.237.768 | 999.992.771 FRIC |
| 1039 |  Chrono.tech TIME | US$16,90 | 0,39% | -8,96% | US$12.002.726 | US$107.147 | 710.113 TIME |
| 1040 |  Vector Smart Gas VSG | US$0,001202 | 2,19% | -5,81% | US$12.023.664 | US$181.686 | 10.000.000.000 VSG |
| 1041 |  Fulcrom Finance FUL | US$0,005885 | -1,13% | -18,86% | US$11.864.814 | US$20.103,14 | 2.016.025.544 FUL |
| 1042 |  VAIOT VAI | US$0,03281 | -4,64% | -31,80% | US$11.793.342 | US$527.036 | 359.410.093 VAI |
| 1043 |  Pluton PLU | US$1,22 | 1,83% | -4,46% | US$11.861.831 | US$271.255 | 9.693.017 PLU |
| 1044 |  aixCB by Virtuals AIXCB | US$0,01189 | -1,01% | -37,96% | US$11.809.190 | US$228.432 | 993.506.898 AIXCB |
| 1045 |  DeepBrain Chain DBC | US$0,002168 | 3,44% | -14,95% | US$11.769.076 | US$196.877 | 5.428.952.299 DBC |
| 1046 |  Cratos CRTS | US$0,0002389 | 0,54% | -17,00% | US$11.778.950 | US$769.509 | 49.299.676.745 CRTS |
| 1047 |  SquidGrow SQGROW | US$0,01176 | -2,45% | -21,06% | US$11.760.262 | US$453.390 | 1.000.000.000 SQGROW |
| 1048 |  Genopets GENE | US$0,1555 | 9,47% | -38,34% | US$11.671.618 | US$138.352 | 75.056.438 GENE |
| 1049 |  XSwap XSWAP | US$0,08008 | 5,92% | -19,90% | US$11.741.819 | US$86.048,81 | 146.617.189 XSWAP |
| 1050 |  BurgerCities BURGER | US$0,2721 | 11,32% | -8,57% | US$11.709.781 | US$10.222.713 | 43.040.100 BURGER |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.