Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Brett (ETH) BRETT | US$0,1144 | 1,61% | -13,79% | US$7.945.094 | US$1.224.426 | 69.420.000 BRETT |
| 1202 |  Origin DeFi Governance OGV | US$0,009195 | 0,00% | -17,16% | US$7.905.713 | - | 859.782.377 OGV |
| 1203 |  Shido ETH SHIDO | US$0,0004425 | -3,26% | -16,63% | US$7.886.940 | US$8.880,85 | 17.823.100.281 SHIDO |
| 1204 |  BOTIFY BOTIFY | US$0,007867 | -0,03% | -8,28% | US$7.867.135 | US$8.348.584 | 999.989.336 BOTIFY |
| 1205 |  Pkoin PKOIN | US$0,5649 | 12,15% | 4,47% | US$7.866.454 | US$61.372,12 | 13.924.177 PKOIN |
| 1206 |  apM Coin APM | US$0,005269 | -1,29% | 18,28% | US$8.010.505 | US$21.799.522 | 1.520.400.320 APM |
| 1207 |  Openfabric AI OFN | US$0,05660 | -4,82% | -20,45% | US$7.823.692 | US$286.125 | 138.235.710 OFN |
| 1208 |  Minati Coin MNTC | US$1,25 | 7,30% | -50,21% | US$7.829.728 | US$578.364 | 6.275.000 MNTC |
| 1209 |  LATOKEN LA | US$0,02059 | 25,47% | 19,94% | US$7.825.707 | US$12.914,71 | 380.105.462 LA |
| 1210 |  TRVL (Dtravel) TRVL | US$0,01882 | -1,20% | -26,11% | US$7.791.077 | US$187.779 | 413.919.846 TRVL |
| 1211 |  Chainge XCHNG | US$0,01643 | 1,29% | 5,75% | US$7.790.891 | US$537.817 | 474.046.128 XCHNG |
| 1212 |  Laqira Protocol LQR | US$0,09503 | 4,60% | -34,01% | US$7.756.554 | US$254.115 | 81.623.663 LQR |
| 1213 |  Augur REP | US$0,7008 | -0,95% | -13,72% | US$7.709.194 | US$71.710,09 | 11.000.000 REP |
| 1214 |  Koala AI KOKO | US$0,0000008500 | 4,46% | -19,45% | US$7.754.462 | US$244.612 | 9.110.383.747.597 KOKO |
| 1215 |  Freya by Virtuals FREYA | US$0,01158 | -1,88% | -31,23% | US$7.658.746 | US$217.543 | 661.397.809 FREYA |
| 1216 |  trac (Ordinals) TRAC | US$0,3651 | -3,31% | -20,24% | US$7.667.926 | US$609.573 | 21.000.000 TRAC |
| 1217 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,7182 | -4,81% | -1,35% | US$7.597.544 | US$10.290,11 | 10.578.424 BFIC |
| 1218 |  Shido Network SHIDO | US$0,0004345 | -1,08% | -11,85% | US$7.640.305 | US$290.824 | 17.584.595.690 SHIDO |
| 1219 |  MAGA (maga-hat.vip) MAGA | US$0,00001945 | -2,59% | -17,84% | US$7.591.365 | US$6.448.341 | 390.258.895.840 MAGA |
| 1220 |  Cryptify AI CRAI | US$0,007859 | 8,00% | -4,08% | US$7.583.474 | US$270.505 | 965.000.000 CRAI |
| 1221 |  Arianee ARIA20 | US$0,07042 | -4,39% | -5,65% | US$7.566.966 | US$16,48 | 107.461.813 ARIA20 |
| 1222 |  Stratos STOS | US$0,1944 | 0,36% | -18,06% | US$7.542.571 | US$229.326 | 38.800.874 STOS |
| 1223 |  Strawberry AI BERRY | US$0,07480 | -18,10% | -48,08% | US$7.480.173 | US$183.049 | 100.000.000 BERRY |
| 1224 |  BIG BIG | US$0,007417 | 9,72% | -27,79% | US$7.417.356 | US$374.681 | 1.000.000.000 BIG |
| 1225 |  Nexa NEXA | US$0,000001270 | 3,28% | -4,19% | US$7.451.247 | US$95.146,43 | 5.859.620.000.000 NEXA |
| 1226 |  KardiaChain KAI | US$0,001583 | 1,21% | -2,98% | US$7.558.500 | US$95.370,95 | 4.775.000.000 KAI |
| 1227 |  BOB (ETH) BOB | US$0,00001071 | -4,59% | -17,59% | US$7.380.911 | US$2.828.675 | 689.127.646.403 BOB |
| 1228 |  Patriot PATRIOT | US$0,0007361 | 2,33% | -17,64% | US$7.360.498 | US$249.984 | 10.000.000.000 PATRIOT |
| 1229 |  AC Milan Fan Token ACM | US$1,06 | 3,78% | -9,94% | US$7.329.770 | US$1.199.377 | 6.909.651 ACM |
| 1230 |  Pino PINO | US$0,007382 | -4,25% | 10,53% | US$7.306.111 | US$296.218 | 989.758.257 PINO |
| 1231 |  DeFi Kingdoms JEWEL | US$0,06351 | -0,07% | -22,54% | US$7.211.191 | US$62.845,44 | 113.537.457 JEWEL |
| 1232 |  GameGPT DUEL | US$0,001603 | 7,55% | -9,81% | US$7.217.823 | US$750.889 | 4.503.566.634 DUEL |
| 1233 |  Commune AI COMAI | US$0,07095 | 15,59% | -1,47% | US$7.147.080 | US$302.155 | 100.735.860 COMAI |
| 1234 |  SaitaChain Coin STC | US$0,0002390 | 4,40% | -15,17% | US$10.740.000 | US$157.669 | 44.935.339.807 STC |
| 1235 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1236 |  Open Custody Protocol OPEN | US$0,007012 | -1,21% | -9,28% | US$7.050.005 | US$5.311.973 | 1.005.381.863 OPEN |
| 1237 |  dHedge DAO DHT | US$0,1226 | 1,61% | -1,87% | US$7.023.644 | US$6.058,16 | 57.290.824 DHT |
| 1238 |  Numerico NWC | US$0,04718 | 3,74% | -18,15% | US$7.096.343 | US$10.759,43 | 150.400.834 NWC |
| 1239 |  XDB CHAIN XDB | US$0,0004057 | 6,01% | -20,49% | US$6.977.585 | US$360.468 | 17.197.670.082 XDB |
| 1240 |  CateCoin CATE | US$0,0000001200 | 4,08% | -10,34% | US$7.007.458 | US$53.971,91 | 57.273.090.946.281 CATE |
| 1241 |  AIT Protocol AIT | US$0,02394 | 1,16% | -16,15% | US$6.928.804 | US$71.091,69 | 289.470.117 AIT |
| 1242 |  Orbitt Token ORBT | US$0,4633 | 3,61% | -10,47% | US$6.922.188 | US$2.969.974 | 14.940.000 ORBT |
| 1243 |  Aimonica Brands AIMONICA | US$0,007020 | -13,81% | -33,62% | US$7.019.777 | US$5.008.750 | 999.989.552 AIMONICA |
| 1244 |  Dero DERO | US$0,4803 | -2,32% | -0,06% | US$6.874.037 | US$9.650,76 | 14.312.916 DERO |
| 1245 |  ROA CORE ROA | US$0,01423 | -3,13% | -18,60% | US$6.873.946 | US$382.703 | 483.000.000 ROA |
| 1246 |  Solanium SLIM | US$0,06873 | 3,58% | -11,06% | US$6.873.495 | US$365.091 | 100.000.000 SLIM |
| 1247 |  tomi TOMI | US$0,009121 | 2,13% | 10,17% | US$6.852.350 | US$3.889.744 | 751.263.793 TOMI |
| 1248 |  SwissCheese SWCH | US$0,1748 | -3,99% | -13,35% | US$6.861.498 | US$1.919.363 | 39.248.812 SWCH |
| 1249 |  Gaimin GMRX | US$0,0002766 | 8,74% | -4,73% | US$6.841.399 | US$119.696 | 24.731.000.000 GMRX |
| 1250 |  Venus DAI vDAI | US$0,02489 | 0,01% | 0,14% | US$6.834.089 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.