Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Soil SOIL | US$0,2696 | -3,12% | -23,39% | US$6.007.510 | US$75.272,08 | 22.286.087 SOIL |
| 1302 |  Rainbow Token RBW | US$0,03053 | 0,00% | 0,05% | US$6.002.880 | - | 196.625.256 RBW |
| 1303 |  RENEC RENEC | US$0,1663 | 0,00% | -6,83% | US$5.969.570 | - | 35.895.005 RENEC |
| 1304 |  Netvrk NETVR | US$0,05880 | 25,76% | 1,50% | US$5.850.798 | US$434.200 | 99.500.000 NETVR |
| 1305 |  Kwenta KWENTA | US$13,81 | -1,88% | -28,26% | US$5.963.124 | US$70.432,89 | 431.809 KWENTA |
| 1306 |  GAM3S.GG G3 | US$0,01863 | 4,69% | -25,75% | US$5.951.850 | US$424.127 | 319.491.599 G3 |
| 1307 |  Starlink STARL | US$0,0000006000 | 2,79% | -17,24% | US$5.950.538 | US$350.747 | 9.979.172.029.858 STARL |
| 1308 |  Tron Bull BULL | US$0,006296 | 4,70% | -29,91% | US$5.983.169 | US$876.022 | 950.275.472 BULL |
| 1309 |  Blocery BLY | US$0,006433 | -10,24% | 9,67% | US$5.973.762 | US$10.787.686 | 928.683.329 BLY |
| 1310 |  Radiant RXD | US$0,0004661 | -1,72% | -19,21% | US$5.920.619 | US$149.717 | 12.703.819.875 RXD |
| 1311 |  PowerPool CVP | US$0,1368 | 9,71% | 5,34% | US$5.978.377 | US$1.048.599 | 43.701.455 CVP |
| 1312 |  Data Ownership Protocol DOP | US$0,0006777 | 3,96% | -14,96% | US$5.919.001 | US$1.295.416 | 8.733.406.525 DOP |
| 1313 |  Bitrue Coin BTR | US$0,04479 | -1,32% | -3,87% | US$5.886.075 | US$8.219.134 | 131.421.228 BTR |
| 1314 |  Zypto ZYPTO | US$0,006528 | 4,48% | -11,55% | US$5.852.282 | US$9.206,06 | 896.457.994 ZYPTO |
| 1315 |  Winnerz WNZ | US$0,02731 | 6,34% | 2,05% | US$5.833.519 | US$35,02 | 213.625.469 WNZ |
| 1316 |  Gui Inu GUI | US$0,00001050 | 2,91% | -2,98% | US$5.839.270 | US$49.031,30 | 555.895.061.727 GUI |
| 1317 |  Push Protocol PUSH | US$0,06436 | 2,46% | -11,98% | US$5.808.019 | US$661.438 | 90.236.482 PUSH |
| 1318 |  Frodo the virtual samurai FROG | US$0,001191 | 102,72% | -13,98% | US$5.955.454 | US$1.037.859 | 5.000.000.000 FROG |
| 1319 |  Serum SRM | US$0,02129 | -3,20% | -28,47% | US$5.605.227 | US$123.722 | 263.244.669 SRM |
| 1320 |  TOKPIE TKP | US$0,1978 | 4,17% | -0,72% | US$5.680.257 | US$448,11 | 28.714.064 TKP |
| 1321 |  Mysterium MYST | US$0,2830 | 8,46% | -5,17% | US$5.669.035 | US$102.571 | 20.033.628 MYST |
| 1322 |  Bytecoin BCN | US$0,00003059 | -2,36% | -3,29% | US$5.630.975 | US$757,63 | 184.066.828.814 BCN |
| 1323 |  Mystiko Network XZK | US$0,02040 | -1,56% | -18,09% | US$5.577.892 | US$512.416 | 273.479.229 XZK |
| 1324 |  Handshake HNS | US$0,008630 | -7,34% | -10,15% | US$5.606.700 | US$32.962,48 | 649.673.286 HNS |
| 1325 |  Ta-da TADA | US$0,008326 | 4,43% | -40,44% | US$5.605.361 | US$186.074 | 673.232.632 TADA |
| 1326 |  Saito SAITO | US$0,002816 | 2,23% | -26,57% | US$5.573.061 | US$51.048,43 | 1.979.292.275 SAITO |
| 1327 |  WELF WELF | US$1,19 | -4,62% | -28,73% | US$5.567.224 | US$336.633 | 4.672.327 WELF |
| 1328 |  Skibidi Toilet SKBDI | US$0,07909 | 7,21% | 27,12% | US$5.539.027 | US$670.264 | 70.038.672 SKBDI |
| 1329 |  Celsius CEL | US$0,1466 | 0,44% | 4,05% | US$5.531.571 | US$803.719 | 37.720.111 CEL |
| 1330 |  Poolz Finance POOLX | US$1,06 | -0,55% | -14,28% | US$5.501.136 | US$412.972 | 5.174.752 POOLX |
| 1331 |  BTSE Token BTSE | US$1,25 | -0,42% | 10,96% | US$5.454.377 | US$3.306.506 | 4.354.711 BTSE |
| 1332 |  BigONE Token ONE | US$0,0006430 | -0,63% | -3,28% | US$5.519.931 | - | 8.584.171.727 ONE |
| 1333 |  Choise.ai CHO | US$0,01266 | -12,56% | -3,37% | US$5.387.881 | US$931.572 | 425.736.310 CHO |
| 1334 |  ShareToken SHR | US$0,002290 | -0,68% | -19,07% | US$5.427.525 | US$89.380,71 | 2.370.272.782 SHR |
| 1335 |  Tottenham Hotspur Fan Token SPURS | US$0,8220 | -0,45% | -16,58% | US$5.330.119 | US$541.228 | 6.484.369 SPURS |
| 1336 |  Azit AZIT | US$0,01875 | -1,46% | -16,31% | US$5.384.409 | US$298.665 | 287.179.149 AZIT |
| 1337 |  RWA Inc. RWA | US$0,03530 | 3,03% | -2,20% | US$5.386.331 | US$917.587 | 152.587.866 RWA |
| 1338 |  Mistery On Cro MERY | US$0,00001308 | 3,23% | -19,79% | US$5.367.202 | US$133.879 | 410.278.633.249 MERY |
| 1339 |  CatCoin CAT | - | 8,89% | -9,11% | US$5.361.601 | US$855.548 | 50.000.000.000.000.000 CAT |
| 1340 |  Nodle NODL | US$0,002056 | 2,50% | 5,49% | US$5.357.845 | US$24.981,46 | 2.606.154.827 NODL |
| 1341 |  BASE BASE | US$0,000005740 | -2,94% | -21,29% | US$5.332.476 | US$38.514,33 | 929.459.163.372 BASE |
| 1342 |  XCAD Network XCAD | US$0,1115 | -0,01% | -25,20% | US$5.319.234 | US$851.576 | 47.726.796 XCAD |
| 1343 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001784 | 0,80% | 75,18% | US$5.298.599 | US$361.663 | 2.969.256.464 LOVELY |
| 1344 |  Laika AI LKI | US$0,01226 | -10,65% | -22,72% | US$5.250.279 | US$1.408.722 | 428.234.949 LKI |
| 1345 |  Somnium Space Cubes CUBE | US$0,4216 | -2,03% | -15,15% | US$5.269.543 | US$6.036,35 | 12.500.000 CUBE |
| 1346 |  Indigo Protocol INDY | US$1,02 | 0,24% | -29,81% | US$5.267.528 | US$25.426,09 | 5.144.893 INDY |
| 1347 |  ICHI ICHI | US$0,5684 | 0,29% | -10,13% | US$5.269.025 | US$477,81 | 9.270.311 ICHI |
| 1348 |  IMPT IMPT | US$0,003989 | 0,66% | -17,37% | US$5.254.311 | US$574.711 | 1.317.219.949 IMPT |
| 1349 |  Muse MUSE | US$10,32 | 0,64% | -15,68% | US$5.249.895 | US$66.141,28 | 508.554 MUSE |
| 1350 |  LogX Network LOGX | US$0,02917 | 1,59% | -26,08% | US$5.249.804 | US$763.278 | 180.000.000 LOGX |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.