Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Wownero WOW | US$0,04807 | -1,41% | -27,93% | US$4.180.800 | US$7.180,56 | 86.974.537 WOW |
| 1452 |  Skillful AI SKAI | US$0,01975 | -3,11% | -22,25% | US$4.255.029 | US$15.141,89 | 215.488.904 SKAI |
| 1453 |  LimoCoin Swap LMCSWAP | US$0,003607 | -2,50% | 1,20% | US$4.245.466 | US$350.924 | 1.177.124.373 LMCSWAP |
| 1454 |  Realis Worlds REALIS | US$0,004363 | 12,82% | 8,45% | US$4.362.586 | US$735.923 | 999.993.035 REALIS |
| 1455 |  Levana Protocol LVN | US$0,005841 | 17,26% | -4,62% | US$4.189.672 | US$1.047.397 | 717.265.394 LVN |
| 1456 |  WHALE WHALE | US$0,4223 | -3,06% | -16,67% | US$4.222.641 | US$5.310,53 | 10.000.000 WHALE |
| 1457 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1458 |  hehe HEHE | US$0,004953 | 25,41% | 16,35% | US$4.163.787 | US$258.318 | 840.606.180 HEHE |
| 1459 |  Pintu Token PTU | US$0,1782 | -3,41% | -5,02% | US$4.162.025 | US$23.677,09 | 23.362.132 PTU |
| 1460 |  Project Plutus PPCOIN | US$0,004057 | 25,99% | -7,47% | US$4.056.810 | US$76.993,92 | 1.000.000.000 PPCOIN |
| 1461 |  Napoli Fan Token NAP | US$1,02 | 2,70% | -1,00% | US$4.132.344 | US$241.952 | 4.064.562 NAP |
| 1462 |  Azuro Protocol AZUR | US$0,02136 | -0,77% | -23,65% | US$4.131.283 | US$559.402 | 193.452.940 AZUR |
| 1463 |  Plearn PLN | US$0,04773 | 4,41% | -22,77% | US$4.107.978 | US$101.195 | 86.063.705 PLN |
| 1464 |  Upland (SPARKLET) SPARKLET | US$0,02248 | -2,04% | -20,05% | US$4.096.762 | US$184.943 | 182.211.523 SPARKLET |
| 1465 |  Opus OPUS | US$0,004100 | 19,97% | -5,51% | US$4.099.529 | US$1.577.537 | 999.937.207 OPUS |
| 1466 |  Bitcoin 2 BTC2 | US$0,2236 | -1,22% | -5,83% | US$4.094.829 | US$1.372,46 | 18.311.931 BTC2 |
| 1467 |  Hydranet HDN | US$0,02566 | 2,46% | -4,26% | US$4.067.140 | US$1.118,16 | 158.528.886 HDN |
| 1468 |  Welshcorgicoin WELSH | US$0,0004053 | 9,21% | -21,95% | US$4.053.173 | US$9.580,47 | 10.000.000.000 WELSH |
| 1469 |  Meta Monopoly MONOPOLY | US$0,004050 | -1,12% | 3,73% | US$4.049.723 | US$14.617,32 | 1.000.000.000 MONOPOLY |
| 1470 |  UNICE UNICE | US$0,01488 | 8,46% | -23,26% | US$4.046.508 | US$492.215 | 271.869.699 UNICE |
| 1471 |  Chihuahua HUAHUA | US$0,00004303 | 7,13% | 36,90% | US$4.025.871 | US$465.160 | 93.550.000.000 HUAHUA |
| 1472 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002299 | -0,03% | -27,15% | US$4.023.389 | US$564.422 | 17.504.255.343 LOBO |
| 1473 |  Nash NEX | US$0,1091 | -3,19% | -15,84% | US$4.619.675 | US$494,70 | 42.355.075 NEX |
| 1474 |  Waffles Davincij15's Cat $WAFFLES | US$0,004483 | 3,50% | -12,63% | US$4.009.965 | US$321.305 | 894.466.543 $WAFFLES |
| 1475 |  BytomDAO BTM | US$0,002427 | 0,99% | -22,24% | US$3.981.295 | US$59.462,11 | 1.640.515.592 BTM |
| 1476 |  MagicCraft MCRT | US$0,0007880 | 3,36% | -13,04% | US$3.970.260 | US$82.405,08 | 5.038.275.907 MCRT |
| 1477 |  Billy BILLY | US$0,004237 | 3,51% | -13,22% | US$3.966.285 | US$2.179.592 | 936.137.657 BILLY |
| 1478 |  Arsenal Fan Token AFC | US$0,6299 | -0,23% | -10,41% | US$3.923.984 | US$179.037 | 6.229.414 AFC |
| 1479 |  UniBot UNIBOT | US$3,90 | -0,14% | -15,70% | US$3.901.103 | US$706.082 | 1.000.000 UNIBOT |
| 1480 |  Onooks OOKS | US$0,3464 | -0,32% | -4,50% | US$3.887.552 | - | 11.221.615 OOKS |
| 1481 |  Mystery MYSTERY | US$0,00000001000 | 1,92% | -19,92% | US$3.886.411 | US$2.089.994 | 420.690.000.000.000 MYSTERY |
| 1482 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1483 |  Arcana Network XAR | US$0,01015 | -5,52% | -35,51% | US$3.862.691 | US$134.637 | 380.690.920 XAR |
| 1484 |  Common Wealth WLTH | US$0,009422 | 16,24% | -4,81% | US$3.868.478 | US$163.993 | 410.596.020 WLTH |
| 1485 |  Music Protocol RECORD | US$0,007814 | -8,17% | -31,66% | US$3.842.124 | US$86.693,26 | 491.714.472 RECORD |
| 1486 |  QuadrantProtocol EQUAD | US$0,003827 | 1,83% | -14,58% | US$3.827.192 | US$7,77 | 1.000.000.000 EQUAD |
| 1487 |  Real Smurf Cat SMURFCAT | US$0,00004051 | 5,24% | -14,80% | US$3.800.334 | US$686.710 | 93.809.000.000 SMURFCAT |
| 1488 |  Banano BAN | US$0,002391 | -1,23% | -18,00% | US$3.822.969 | US$63.299,23 | 1.598.952.019 BAN |
| 1489 |  Validity VAL | US$0,7698 | 0,92% | -13,30% | US$3.926.659 | US$76.145,11 | 5.101.015 VAL |
| 1490 |  Edge Matrix Chain EMC | US$0,01861 | -2,94% | -15,40% | US$3.805.805 | US$22.313,36 | 204.489.614 EMC |
| 1491 |  Doge Eat Doge OMNOM | US$0,00000001000 | -1,89% | -36,17% | US$3.802.826 | US$72.147,31 | 310.000.000.000.000 OMNOM |
| 1492 |  Hive Intelligence HINT | US$0,008242 | 0,22% | -15,92% | US$3.794.565 | US$435.829 | 460.375.000 HINT |
| 1493 |  Trog TROG | US$0,000009200 | 0,76% | -12,04% | US$3.868.911 | US$175.920 | 420.690.000.000 TROG |
| 1494 |  Bear in Bathrobe BIB | US$0,003746 | 2,06% | -44,13% | US$3.746.022 | US$53.851,34 | 999.999.051 BIB |
| 1495 |  Aviator AVI | US$0,0005546 | 11,90% | 0,72% | US$3.764.217 | US$30.105,46 | 6.786.824.276 AVI |
| 1496 |  Neighbourhoods NHT | US$0,0004719 | 0,20% | -2,00% | US$3.762.569 | US$61.140,75 | 7.972.813.374 NHT |
| 1497 |  Waves Enterprise WEST | US$0,01684 | 26,42% | 0,05% | US$3.788.317 | US$186.382 | 225.000.000 WEST |
| 1498 |  Humanode HMND | US$0,04133 | 2,95% | -13,05% | US$3.714.676 | US$536.888 | 89.886.973 HMND |
| 1499 |  Large Language Model LLM | US$0,003679 | -1,95% | 4,87% | US$3.678.693 | US$4.959.695 | 999.997.360 LLM |
| 1500 |  catwifhat CWIF | US$0,0000001200 | 2,79% | -24,59% | US$3.668.311 | US$460.052 | 31.075.469.240.976 CWIF |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.