Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Footballcoin (XFC) XFC | US$0,007662 | -0,06% | -0,14% | US$2.870.694 | US$25.196,97 | 374.660.526 XFC |
| 1602 |  Cypherium CPH | US$0,007493 | -2,73% | -28,63% | US$2.869.447 | US$1.631,53 | 382.951.230 CPH |
| 1603 |  MarsDAO MDAO | US$0,04088 | 6,18% | -13,91% | US$2.885.737 | US$85.018,47 | 70.599.020 MDAO |
| 1604 |  HotKeySwap HOTKEY | US$0,03125 | -8,36% | -28,00% | US$2.857.843 | US$19.892,52 | 91.445.066 HOTKEY |
| 1605 |  MongCoin $MONG | - | 2,81% | -14,20% | US$2.856.428 | US$1.358.452 | 581.196.039.603.956 $MONG |
| 1606 |  5ire 5IRE | US$0,002917 | -20,56% | -27,12% | US$2.846.614 | US$652.029 | 975.777.531 5IRE |
| 1607 |  Octokn OTK | US$0,009375 | -7,43% | -28,11% | US$2.841.946 | US$41.669,04 | 303.136.890 OTK |
| 1608 |  Xend Finance RWA | US$0,02653 | 4,08% | -14,33% | US$2.839.656 | US$11.329,26 | 107.033.500 RWA |
| 1609 |  Darwinia Network RING | US$0,001731 | 0,24% | -14,83% | US$2.830.675 | US$59.628,99 | 1.635.252.252 RING |
| 1610 |  Solama SOLAMA | US$0,004324 | 5,51% | -15,75% | US$2.827.044 | US$44.136,14 | 653.868.075 SOLAMA |
| 1611 |  Kimbo KIMBO | US$0,00004060 | 9,47% | -25,09% | US$2.818.633 | US$181.954 | 69.420.000.000 KIMBO |
| 1612 |  UNIT0 UNIT0 | US$0,5501 | -5,16% | -10,20% | US$2.805.288 | US$4.614.394 | 5.099.246 UNIT0 |
| 1613 |  Dynachain DYNA | US$0,09903 | -1,70% | -14,55% | US$2.811.276 | US$158.638 | 28.389.210 DYNA |
| 1614 |  Packet PKT | US$0,0006610 | -0,71% | -12,94% | US$2.806.022 | US$1.390,64 | 4.245.392.097 PKT |
| 1615 |  xHashtag AI XTAG | US$0,04186 | 3,96% | -28,26% | US$2.770.118 | US$45.974,53 | 66.169.002 XTAG |
| 1616 |  Cosplay Token COT | US$0,007127 | -9,53% | -11,70% | US$2.810.575 | US$88.688,30 | 394.359.177 COT |
| 1617 |  PornRocket PORNROCKET | US$0,00000001000 | 7,42% | -6,94% | US$2.789.044 | US$3,32 | 382.699.097.750.375 PORNROCKET |
| 1618 |  Tron Bull TBULL | US$0,002802 | 0,01% | -40,45% | US$2.802.229 | US$876.281 | 999.999.997 TBULL |
| 1619 |  Sekuya Multiverse SKYA | US$0,007321 | -3,39% | -36,34% | US$2.788.172 | US$81.084,87 | 380.850.053 SKYA |
| 1620 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,09% | 0,01% | US$2.773.759 | US$4.112.660 | 2.773.514 USDC(WormHole) |
| 1621 |  Peng PENG | US$0,02769 | 7,68% | -28,62% | US$2.769.328 | US$541.794 | 99.999.979 PENG |
| 1622 |  TypeAI TYPE | US$0,2753 | 10,49% | -37,18% | US$2.752.699 | US$27.619,60 | 10.000.000 TYPE |
| 1623 |  Paribus PBX | US$0,0003570 | 2,57% | -18,99% | US$2.632.326 | US$1.030.463 | 7.373.432.151 PBX |
| 1624 |  Optimus AI OPTI | US$0,02891 | 0,52% | -19,79% | US$2.747.233 | US$25.593,31 | 95.034.939 OPTI |
| 1625 |  BloodLoop BLS | US$0,05201 | -3,08% | -16,82% | US$2.726.319 | US$242.188 | 52.418.329 BLS |
| 1626 |  LEGIT LEGIT | US$0,002737 | 4,82% | -11,78% | US$2.722.157 | US$138.572 | 994.711.996 LEGIT |
| 1627 |  ACA Token ACA | US$0,05835 | 5,90% | -17,79% | US$2.725.172 | US$123.638 | 46.706.116 ACA |
| 1628 |  Crust Network CRU | US$0,1921 | -14,13% | -35,50% | US$2.716.002 | US$3.447.253 | 14.138.569 CRU |
| 1629 |  Vai VAI | US$0,9959 | -0,02% | -0,13% | US$2.714.601 | US$20.178,74 | 2.725.796 VAI |
| 1630 |  Silly Dragon SILLY | US$0,002709 | 5,30% | -10,33% | US$2.708.589 | US$2.421.865 | 999.975.726 SILLY |
| 1631 |  BarnBridge BOND | US$0,3377 | 1,90% | -7,11% | US$2.671.266 | US$2.331.785 | 7.910.262 BOND |
| 1632 |  Revain REV | US$0,00003121 | 0,00% | 0,05% | US$2.654.667 | US$333,52 | 85.061.000.000 REV |
| 1633 |  SelfieDogCoin SELFIE | US$0,002681 | 1,32% | 8,13% | US$2.637.456 | US$114.386 | 983.717.932 SELFIE |
| 1634 |  Bitcoin Virtual Machine BVM | US$0,1060 | 4,28% | -34,41% | US$2.631.539 | US$41.255,19 | 24.818.920 BVM |
| 1635 |  Storm Trade STORM | US$0,02252 | -0,24% | 9,77% | US$2.619.932 | US$763.754 | 116.318.986 STORM |
| 1636 |  ZKFair ZKF | US$0,0002621 | -2,72% | -21,77% | US$2.621.425 | US$1.381.983 | 10.000.000.000 ZKF |
| 1637 |  Ghosty Cash SPKY | US$0,2863 | -1,78% | -29,38% | US$2.613.472 | US$521,39 | 9.128.802 SPKY |
| 1638 |  Talent Protocol TALENT | US$0,02374 | 2,24% | -14,54% | US$2.602.316 | US$262.499 | 109.619.198 TALENT |
| 1639 |  Magic Square SQR | US$0,01499 | -5,16% | -25,09% | US$2.594.475 | US$57.359,08 | 173.115.061 SQR |
| 1640 |  SparkPoint SRK | US$0,0002231 | -2,47% | -25,91% | US$2.583.719 | US$18.860,22 | 11.582.597.453 SRK |
| 1641 |  GMCoin GMCOIN | US$0,06264 | -1,30% | -4,59% | US$2.579.546 | US$9.677,98 | 41.183.481 GMCOIN |
| 1642 |  Kima Network KIMA | US$0,2296 | 0,03% | -16,58% | US$2.556.677 | US$614.519 | 11.136.855 KIMA |
| 1643 |  dog with apple in mouth APPLE | US$0,002561 | -10,29% | -4,81% | US$2.560.973 | US$557.517 | 999.979.085 APPLE |
| 1644 |  milestoneBased MILE | US$0,04480 | 0,00% | 0,04% | US$2.533.804 | US$14,64 | 56.555.784 MILE |
| 1645 |  HUND HUND | US$0,006367 | 4,63% | -10,54% | US$2.520.086 | US$3.047.956 | 395.823.187 HUND |
| 1646 |  Bag BAG | US$0,0006136 | -0,71% | -28,11% | US$2.492.454 | US$32.744,99 | 4.062.166.722 BAG |
| 1647 |  RabbitX RBX | US$0,004133 | -2,42% | 2,67% | US$2.492.366 | US$54.131,54 | 602.996.052 RBX |
| 1648 |  POOH POOH | US$0,00000001000 | -3,04% | -26,99% | US$2.486.487 | US$822.701 | 420.690.000.000.000 POOH |
| 1649 |  Suiswap SSWP | US$0,0002738 | 28,94% | -3,80% | US$2.420.650 | US$319.323 | 8.842.144.919 SSWP |
| 1650 |  INT OS INTOS | US$0,0007946 | 2,09% | -41,81% | US$2.484.493 | US$8.625,49 | 3.126.691.233 INTOS |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.