Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Xaya CHI | US$0,03880 | -3,16% | -17,99% | US$2.184.711 | US$6.702,23 | 56.300.154 CHI |
| 1702 |  DeFi Land DFL | US$0,0003051 | 6,54% | -26,74% | US$2.177.492 | US$9.718,94 | 7.137.303.616 DFL |
| 1703 |  Intentx INTX | US$0,05613 | -3,15% | -11,57% | US$2.167.361 | US$2.508,63 | 38.613.934 INTX |
| 1704 |  Bloomsperg Terminal SPERG | US$0,002167 | -16,89% | -33,90% | US$2.167.276 | US$84.771,48 | 1.000.000.000 SPERG |
| 1705 |  Hiero Terminal HTERM | US$0,002638 | -12,42% | -17,53% | US$2.143.937 | US$2.221.506 | 812.756.885 HTERM |
| 1706 |  ABBC Coin ABBC | US$0,002382 | -1,37% | -14,93% | US$2.156.773 | US$1.009,69 | 905.304.167 ABBC |
| 1707 |  Klaus KLAUS | US$0,002189 | 1,62% | -35,93% | US$2.189.336 | US$1.053.825 | 1.000.000.000 KLAUS |
| 1708 |  Primecoin XPM | US$0,04053 | -2,33% | -6,32% | US$2.133.239 | US$253,53 | 52.630.939 XPM |
| 1709 |  HOME3 HTS | US$0,02730 | 6,86% | -7,18% | US$2.129.147 | US$7.781,14 | 78.000.000 HTS |
| 1710 |  Lambda LAMB | US$0,001291 | 4,55% | -22,48% | US$2.124.816 | US$620.172 | 1.646.414.198 LAMB |
| 1711 |  Didi Bam Bam DDBAM | US$0,1011 | 5,70% | -12,21% | US$2.122.288 | US$98.975,47 | 21.000.000 DDBAM |
| 1712 |  GameSwift GSWIFT | US$0,03389 | -5,83% | -28,10% | US$2.122.339 | US$1.056.956 | 62.621.513 GSWIFT |
| 1713 |  r/FortNiteBR Bricks BRICK | US$0,01892 | 1,00% | -10,89% | US$2.104.026 | US$5.656,61 | 111.230.228 BRICK |
| 1714 |  Dark Frontiers DARK | US$0,01216 | -2,67% | -39,33% | US$2.104.560 | US$408.704 | 173.109.555 DARK |
| 1715 |  TABOO TOKEN TABOO | US$0,0002148 | -0,16% | 7,65% | US$2.101.595 | US$6.645,36 | 9.782.678.080 TABOO |
| 1716 |  The White Lion KIMBA | US$0,00001245 | 3,30% | -6,05% | US$2.092.417 | US$16.857,47 | 167.999.999.682 KIMBA |
| 1717 |  Ellipsis EPX | US$0,00002715 | 5,36% | -18,17% | US$2.098.531 | US$287.784 | 77.305.914.174 EPX |
| 1718 |  XRADERS XR | US$0,1125 | -0,93% | -0,78% | US$2.093.249 | US$1.779.140 | 18.600.000 XR |
| 1719 |  beoble BBL | US$0,002452 | -0,53% | 0,08% | US$2.062.950 | US$1.157.294 | 841.454.243 BBL |
| 1720 |  Suzuverse SGT | US$0,2048 | -1,80% | -5,53% | US$2.059.155 | US$302.379 | 10.052.927 SGT |
| 1721 |  Chirp CHIRP | US$0,08983 | 22,98% | 2,57% | US$2.055.616 | US$544.350 | 22.884.356 CHIRP |
| 1722 |  Ferro FER | US$0,002195 | -2,35% | -26,02% | US$2.046.766 | US$3.981,76 | 932.530.341 FER |
| 1723 |  Frontier FRONT | US$0,2618 | -1,27% | -61,26% | US$2.052.845 | US$7.237,55 | 7.841.289 FRONT |
| 1724 |  CONTRACOIN CTCN | US$0,04001 | 0,00% | 167,32% | US$2.041.569 | US$35,68 | 51.024.531 CTCN |
| 1725 |  Gamestarter GAME | US$0,02867 | -1,12% | -11,59% | US$2.034.951 | US$356.020 | 70.981.793 GAME |
| 1726 |  Kaon AKRO | US$0,0004602 | 0,68% | -2,55% | US$2.041.677 | US$5.262.660 | 4.436.209.630 AKRO |
| 1727 |  Brainlet BRAINLET | US$0,002124 | 1,92% | -12,31% | US$2.024.055 | US$976.547 | 952.905.541 BRAINLET |
| 1728 |  XYRO XYRO | US$0,02204 | -7,36% | -44,68% | US$2.032.818 | US$502.495 | 92.250.574 XYRO |
| 1729 |  Klaydice DICE | US$0,005101 | 0,13% | -16,28% | US$2.024.332 | US$77.434,95 | 396.867.134 DICE |
| 1730 |  Gains GAINS | US$0,05198 | 2,44% | 15,63% | US$2.011.192 | US$65.677,14 | 38.694.301 GAINS |
| 1731 |  DINO DINO | US$0,002309 | 3,70% | -41,18% | US$2.010.070 | US$14.971,04 | 870.516.646 DINO |
| 1732 |  Tomo Cat $TOMO | US$0,002111 | 0,00% | -24,08% | US$2.009.249 | US$614.502 | 951.999.999 $TOMO |
| 1733 |  Gekko AI GEKKO | US$0,002012 | 6,57% | -22,59% | US$2.011.735 | US$36.232,68 | 1.000.000.000 GEKKO |
| 1734 |  DEFIT DEFIT | US$0,06525 | 1,68% | -23,58% | US$1.975.372 | US$1.523,83 | 30.271.699 DEFIT |
| 1735 |  Powsche POWSCHE | US$0,02080 | 0,67% | 6,44% | US$1.976.873 | US$141.071 | 95.049.634 POWSCHE |
| 1736 |  PUCCA PUCCA | US$0,002326 | 4,09% | -8,52% | US$1.960.976 | US$117.932 | 842.998.999 PUCCA |
| 1737 |  nomnom NOMNOM | US$0,002021 | 8,60% | 4,03% | US$1.954.356 | US$812.397 | 967.206.795 NOMNOM |
| 1738 |  Cogito Finance CGV | US$0,02018 | 3,26% | 3,17% | US$1.953.267 | US$16.399,24 | 96.787.938 CGV |
| 1739 |  saffron.finance SFI | US$21,15 | 1,24% | 1,65% | US$1.933.241 | US$2.674,76 | 91.423 SFI |
| 1740 |  Brazil National Football Team Fan Token BFT | US$0,06712 | 245,10% | -5,55% | US$1.931.317 | US$269.131 | 28.772.500 BFT |
| 1741 |  Sallar ALL | US$0,001073 | 24,50% | -22,95% | US$1.931.394 | US$60.986,78 | 1.800.038.960 ALL |
| 1742 |  Hemule HEMULE | US$0,001934 | 1,25% | -22,20% | US$1.895.648 | US$300.253 | 979.998.588 HEMULE |
| 1743 |  Baby Pepe BABYPEPE | US$0,000004520 | -3,72% | -30,99% | US$1.903.578 | US$38.411,46 | 420.690.000.000 BABYPEPE |
| 1744 |  Vidya VIDYA | US$0,04759 | -1,45% | -15,31% | US$1.896.799 | US$762,92 | 39.858.635 VIDYA |
| 1745 |  The First Youtube Cat PAJAMAS | US$0,001933 | -0,12% | 60,64% | US$1.893.722 | US$16.907,85 | 979.915.057 PAJAMAS |
| 1746 |  MetaTrace TRC | US$0,005278 | -0,29% | -19,61% | US$1.888.746 | US$1.646,55 | 357.849.591 TRC |
| 1747 |  Geojam Token JAM | US$0,0002600 | 2,74% | -20,12% | US$1.885.302 | US$34.194,06 | 7.251.501.699 JAM |
| 1748 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01365 | 3,46% | -28,83% | US$1.872.420 | US$281.952 | 137.132.111 DYP |
| 1749 |  GemHUB GHUB | US$0,02536 | 2,82% | 6,31% | US$1.870.210 | US$268.062 | 73.737.676 GHUB |
| 1750 |  Bubblefong BBF | US$0,01002 | -7,82% | -21,51% | US$1.868.901 | US$297.231 | 186.498.337 BBF |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.