Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  StablR Euro EURR | US$1,04 | 0,01% | 0,57% | US$1.868.299 | US$4.259,92 | 1.795.310 EURR |
| 1752 |  UpOnly UPO | US$0,01637 | 9,36% | -3,63% | US$1.862.847 | US$533.714 | 113.792.290 UPO |
| 1753 |  ROOBEE ROOBEE | US$0,0004523 | 2,54% | -4,47% | US$1.855.384 | US$118.360 | 4.102.063.740 ROOBEE |
| 1754 |  Asterix Labs ASTX | US$185,00 | -10,39% | -39,54% | US$1.849.961 | US$19.185,89 | 10.000 ASTX |
| 1755 |  NikolAI NIKO | US$0,001844 | -16,28% | -41,74% | US$1.843.909 | US$89.848,89 | 1.000.000.000 NIKO |
| 1756 |  Shiba Predator QOM | - | 1,42% | -17,59% | US$1.835.745 | US$1.614,52 | 599.886.333.333.333 QOM |
| 1757 |  Juggernaut JGN | US$0,01219 | 4,35% | -17,81% | US$1.828.656 | US$70.372,12 | 150.000.000 JGN |
| 1758 |  ForTube FOR | US$0,002302 | 1,42% | -9,70% | US$1.829.717 | US$424.948 | 795.000.000 FOR |
| 1759 |  Wall Street Memes WSM | US$0,0009762 | 13,96% | 10,80% | US$1.837.768 | US$1.158.910 | 1.882.571.276 WSM |
| 1760 |  B-cube.ai BCUBE | US$0,06714 | -4,12% | -27,66% | US$1.807.200 | US$1.115,91 | 26.915.708 BCUBE |
| 1761 |  JMPT Rewards JMPT | US$0,9537 | 3,34% | -3,70% | US$1.806.390 | US$11.093,75 | 1.893.990 JMPT |
| 1762 |  EXPERT_MONEY EXPERT | US$0,002118 | 5,21% | 0,00% | US$1.799.875 | US$990.467 | 850.000.000 EXPERT |
| 1763 |  DRIFE $DRF | US$0,001951 | 3,28% | -37,81% | US$1.800.935 | US$5.876,39 | 923.029.615 $DRF |
| 1764 |  UBXS Token UBXS | US$0,03131 | 24,88% | -4,79% | US$1.789.304 | US$231.678 | 57.155.070 UBXS |
| 1765 |  mStable Governance Token: Meta (MTA) MTA | US$0,03058 | -0,74% | -2,42% | US$1.788.111 | US$122,94 | 58.475.288 MTA |
| 1766 |  Astrafer ASTRAFER | US$0,01139 | 0,14% | -2,00% | US$1.781.925 | - | 156.417.090 ASTRAFER |
| 1767 |  Anchor Protocol ANC | US$0,005066 | 5,18% | -9,18% | US$1.775.178 | US$58.915,88 | 350.381.852 ANC |
| 1768 |  Woman Yelling At Cat WYAC | US$0,001784 | 8,33% | 1,01% | US$1.766.293 | US$8.625,91 | 989.975.296 WYAC |
| 1769 |  Torum XTM | US$0,009081 | 6,10% | -9,88% | US$1.762.584 | US$146.756 | 194.096.317 XTM |
| 1770 |  Baby Bonk BABYBONK | - | 1,35% | -16,68% | US$1.743.220 | US$332.552 | 354.619.292.768.572.480 BABYBONK |
| 1771 |  KLEVA Protocol KLEVA | US$0,03920 | 6,93% | 64,17% | US$1.898.456 | US$8.705,23 | 48.434.656 KLEVA |
| 1772 |  Venus DOT vDOT | US$0,1045 | 0,55% | -22,23% | US$1.740.663 | - | 16.649.243 vDOT |
| 1773 |  Ertha ERTHA | US$0,0009494 | 0,40% | 1,45% | US$1.736.535 | US$146.915 | 1.829.014.923 ERTHA |
| 1774 |  Ondo DeFAI ONDOAI | US$0,001773 | -4,09% | -50,97% | US$1.773.030 | US$384.269 | 1.000.000.000 ONDOAI |
| 1775 |  MAX Exchange Token MAX | US$0,3479 | 0,30% | -0,52% | US$1.731.500 | US$27.904,39 | 4.976.802 MAX |
| 1776 |  DeHub DHB | US$0,0004217 | -5,96% | -12,73% | US$1.718.894 | US$2.540,83 | 4.075.792.623 DHB |
| 1777 |  Rari Governance Token RGT | US$0,1377 | -5,83% | -22,20% | US$1.716.989 | US$337,78 | 12.472.026 RGT |
| 1778 |  FalconX FALX | US$0,0001735 | 3,90% | -5,47% | US$1.712.904 | US$32.652,81 | 9.875.636.681 FALX |
| 1779 |  Red Kite PKF | US$0,01485 | 0,78% | -20,71% | US$1.703.662 | US$12.538,89 | 114.692.138 PKF |
| 1780 |  Sinverse SIN | US$0,002254 | 4,93% | -14,42% | US$1.697.490 | US$399.622 | 752.944.169 SIN |
| 1781 |  SimsAI SIMSAI | US$0,001696 | -11,32% | -31,56% | US$1.695.662 | US$10.552,92 | 999.993.177 SIMSAI |
| 1782 |  XELS XELS | US$0,08066 | -0,42% | -1,53% | US$1.693.787 | US$182.162 | 21.000.000 XELS |
| 1783 |  Jen-Hsun Huang JHH | US$0,0000001800 | -0,66% | -18,22% | US$1.693.571 | US$13.850,60 | 9.655.878.669.545 JHH |
| 1784 |  Dust Protocol DUST | US$0,08841 | 1,81% | -20,41% | US$1.692.564 | US$20.797,98 | 19.143.962 DUST |
| 1785 |  Umbrella Network UMB | US$0,005769 | 0,99% | -16,98% | US$1.690.231 | US$80.526,52 | 292.962.636 UMB |
| 1786 |  Chirpley CHRP | US$0,004090 | 7,83% | -23,75% | US$1.689.394 | US$94.869,73 | 413.029.583 CHRP |
| 1787 |  RobotBulls RBT | US$0,2797 | 1,59% | -23,28% | US$1.678.241 | US$28.980,82 | 6.000.033 RBT |
| 1788 |  Gameswap GSWAP | US$0,1416 | 0,00% | -20,76% | US$1.677.993 | - | 11.846.719 GSWAP |
| 1789 |  Circuits of Value COVAL | US$0,0009342 | -1,57% | -14,95% | US$1.667.376 | US$12.215,75 | 1.784.838.484 COVAL |
| 1790 |  ETHEREUM IS GOOD EBULL | US$0,0001664 | -2,56% | -26,65% | US$1.664.051 | US$32.844,32 | 10.000.000.000 EBULL |
| 1791 |  Vesper VSP | US$0,1778 | 7,44% | -11,65% | US$1.660.943 | US$293,81 | 9.341.794 VSP |
| 1792 |  Spheroid Universe SPH | US$0,0008363 | -17,33% | -51,83% | US$1.657.824 | US$663,73 | 1.982.280.859 SPH |
| 1793 |  Stobox Token STBU | US$0,01104 | -4,77% | -38,49% | US$1.655.521 | US$73.463,77 | 150.000.000 STBU |
| 1794 |  Neurashi NEI | US$0,006008 | 2,93% | -6,36% | US$1.650.558 | US$494.163 | 274.729.103 NEI |
| 1795 |  Fusion FSN | US$0,02131 | 1,47% | -10,77% | US$1.652.484 | US$60.654,60 | 77.562.127 FSN |
| 1796 |  IVPAY IVPAY | US$0,001800 | 8,39% | -11,80% | US$1.646.777 | US$594.244 | 914.829.877 IVPAY |
| 1797 |  v.systems VSYS | US$0,0004950 | -6,25% | -16,03% | US$1.648.716 | US$309.936 | 3.330.955.456 VSYS |
| 1798 |  Attila ATT | US$0,002506 | 0,00% | -9,62% | US$1.628.901 | - | 650.000.000 ATT |
| 1799 |  MILC Platform MLT | US$0,01314 | 4,81% | -22,50% | US$1.634.421 | US$23.395,43 | 124.423.461 MLT |
| 1800 |  SUNCAT SUNCAT | US$0,001630 | 3,44% | -26,55% | US$1.629.982 | US$1.172.269 | 1.000.000.000 SUNCAT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.