Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DeFinder Capital DFC | US$0,1237 | -0,01% | -18,31% | US$3.286.006 | US$132.424 | 26.563.279 DFC |
| 1552 |  Cashaa CAS | US$0,003250 | -20,71% | 8,06% | US$3.249.946 | US$95.694,24 | 1.000.000.000 CAS |
| 1553 |  Nuco.cloud NCDT | US$0,08668 | 0,72% | -20,34% | US$3.250.627 | US$173.644 | 37.500.000 NCDT |
| 1554 |  Crypton CRP | US$0,3092 | -2,22% | -2,69% | US$3.246.287 | US$164.138 | 10.499.252 CRP |
| 1555 |  Mancium MANC | US$0,3241 | -0,04% | -1,94% | US$3.240.858 | US$77,44 | 10.000.000 MANC |
| 1556 |  Public Masterpiece Token PMT | US$0,06287 | 0,42% | 3,10% | US$3.238.102 | US$128.235 | 51.502.679 PMT |
| 1557 |  Bostrom BOOT | US$0,00000001000 | -13,99% | -11,25% | US$3.235.042 | US$2.578,04 | 591.488.205.723.898 BOOT |
| 1558 |  Cipher CPR | US$0,0004981 | -2,57% | -4,84% | US$3.221.231 | US$692.318 | 6.467.585.726 CPR |
| 1559 |  Dingocoin DINGO | US$0,00002874 | 8,60% | -7,81% | US$3.217.864 | US$196.269 | 111.947.948.752 DINGO |
| 1560 |  Mintlayer ML | US$0,05028 | -8,12% | -27,97% | US$3.228.152 | US$441.928 | 64.198.610 ML |
| 1561 |  Pollux Coin POX | US$0,09691 | -2,14% | -13,13% | US$3.215.190 | US$99.612,39 | 33.176.887 POX |
| 1562 |  EverRise RISE | US$0,00004999 | 6,64% | -9,57% | US$3.193.381 | US$3.539,00 | 63.879.000.000 RISE |
| 1563 |  Reboot GG | US$0,01967 | -1,90% | -27,05% | US$3.191.857 | US$9.357,07 | 162.237.935 GG |
| 1564 |  Unibright UBT | US$0,02127 | 1,33% | -9,36% | US$3.189.863 | US$3.144,65 | 149.999.999 UBT |
| 1565 |  Orbofi AI OBI | US$0,003782 | 1,32% | -16,11% | US$3.174.148 | US$216.525 | 839.172.800 OBI |
| 1566 |  Byte BYTE | US$0,000003300 | 3,54% | -36,98% | US$3.186.834 | US$61.949,69 | 964.467.033.477 BYTE |
| 1567 |  RepubliK RPK | US$0,003279 | -4,44% | -13,48% | US$3.166.580 | US$354.712 | 965.720.903 RPK |
| 1568 |  Synesis One SNS | US$0,007051 | -5,04% | -10,28% | US$3.217.040 | US$3.565.498 | 456.252.758 SNS |
| 1569 |  ADAMANT Messenger ADM | US$0,02869 | 0,10% | -2,25% | US$3.166.239 | US$470.018 | 110.370.831 ADM |
| 1570 |  Qudefi QUDEFI | US$0,03575 | 6,21% | -12,26% | US$3.140.774 | US$39.301,36 | 87.844.108 QUDEFI |
| 1571 |  DogeBonk DOBO | US$0,00000001000 | 8,60% | -8,34% | US$3.134.209 | US$1.611,18 | 582.959.739.166.037 DOBO |
| 1572 |  Perion PERC | US$0,09786 | -0,04% | -30,89% | US$3.114.995 | US$17.459,84 | 31.831.292 PERC |
| 1573 |  PLAYA3ULL GAMES 3ULL | US$0,0006599 | -3,69% | -16,81% | US$3.116.813 | US$876.032 | 4.723.235.871 3ULL |
| 1574 |  Decimated DIO | US$0,007129 | 26,93% | 8,04% | US$3.105.461 | US$732.851 | 435.587.921 DIO |
| 1575 |  UnMarshal MARSH | US$0,04924 | -4,22% | -21,37% | US$3.106.315 | US$427.551 | 63.082.278 MARSH |
| 1576 |  Presearch PRE | US$0,007783 | 6,88% | -10,34% | US$3.086.529 | US$81.022,02 | 396.578.435 PRE |
| 1577 |  BRN Metaverse BRN | US$0,1183 | -6,51% | -11,55% | US$3.096.485 | US$318.424 | 26.184.118 BRN |
| 1578 |  WeFi WEFI | US$0,07383 | -1,24% | -6,46% | US$3.092.062 | US$94.459,14 | 41.883.332 WEFI |
| 1579 |  VGX Token VGX | US$0,008967 | 0,86% | -4,66% | US$3.072.973 | US$587.132 | 342.690.851 VGX |
| 1580 |  Mettalex MTLX | US$2,73 | 2,42% | -9,18% | US$3.060.288 | US$22.655,72 | 1.123.003 MTLX |
| 1581 |  Super Zero Protocol SERO | US$0,007127 | -0,53% | -9,59% | US$3.059.648 | US$114.793 | 429.329.852 SERO |
| 1582 |  Bepro BEPRO | US$0,0003051 | 1,32% | -18,86% | US$3.050.613 | US$217.570 | 10.000.000.000 BEPRO |
| 1583 |  Carnomaly CARR | US$0,001915 | -5,96% | -20,65% | US$3.051.578 | US$46.007,87 | 1.593.600.000 CARR |
| 1584 |  Arcas ARCAS | US$0,04395 | 2,35% | -14,66% | US$3.051.459 | US$12.441,65 | 69.433.158 ARCAS |
| 1585 |  Whales Market WHALES | US$0,1178 | 31,84% | 15,08% | US$3.067.170 | US$537.062 | 26.034.330 WHALES |
| 1586 |  Sabai Protocol SABAI | US$0,005991 | 1,65% | -27,92% | US$3.030.194 | US$210.921 | 505.822.582 SABAI |
| 1587 |  Kinic KINIC | US$1,05 | -0,47% | -15,66% | US$3.026.129 | US$126.171 | 2.868.620 KINIC |
| 1588 |  Script Network SCPT | US$0,004736 | -3,69% | -20,66% | US$3.020.263 | US$171.296 | 637.790.682 SCPT |
| 1589 |  Tokes TKS | US$0,01509 | 0,00% | 105,51% | US$3.017.662 | US$2,84 | 199.999.574 TKS |
| 1590 |  NEST Protocol NEST | US$0,001036 | 8,21% | 3,78% | US$3.017.760 | US$1.122.113 | 2.911.743.948 NEST |
| 1591 |  ZeroLend ZERO | US$0,0001114 | 2,04% | -17,01% | US$3.012.835 | US$7.014.408 | 27.050.359.120 ZERO |
| 1592 |  Solchat CHAT | US$0,3735 | 8,38% | -16,23% | US$3.004.516 | US$110.604 | 8.043.460 CHAT |
| 1593 |  Inspect INSP | US$0,007321 | -16,28% | -40,61% | US$2.967.089 | US$343.237 | 405.292.002 INSP |
| 1594 |  Shark Cat SC | US$0,002995 | 5,17% | -11,56% | US$2.965.107 | US$417.523 | 989.895.519 SC |
| 1595 |  Everdome DOME | US$0,0001552 | -2,00% | -11,05% | US$2.947.825 | US$309.610 | 18.998.841.067 DOME |
| 1596 |  BaaSid BAAS | US$0,0003732 | -17,51% | -30,61% | US$2.761.359 | US$11.489,49 | 7.400.000.000 BAAS |
| 1597 |  AmonD AMON | US$0,0004061 | -0,49% | -19,09% | US$2.914.498 | US$88,33 | 7.176.499.999 AMON |
| 1598 |  MASQ MASQ | US$0,08426 | -1,43% | -13,22% | US$2.896.933 | US$407,63 | 34.379.475 MASQ |
| 1599 |  Elixir Games ELIX | US$0,01175 | 10,91% | -1,23% | US$2.888.776 | US$477.893 | 245.925.877 ELIX |
| 1600 |  Pomerium PMG | US$0,01999 | 22,92% | -9,15% | US$2.905.521 | US$1.644.793 | 145.381.511 PMG |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.