Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BlueMove MOVE | US$0,02417 | 6,11% | -23,82% | US$5.256.802 | US$2.657,26 | 217.500.000 MOVE |
| 1352 |  Evan EVAN | US$0,005249 | -6,49% | -49,37% | US$5.247.908 | US$540.564 | 999.823.336 EVAN |
| 1353 |  Smart Layer Network SLN | US$0,1580 | -1,08% | -11,35% | US$5.232.201 | US$701.762 | 33.104.973 SLN |
| 1354 |  Philtoken PHIL | US$0,005217 | -4,29% | -33,83% | US$5.217.102 | US$8.217.712 | 1.000.000.000 PHIL |
| 1355 |  Urolithin A URO | US$0,005186 | 10,34% | -10,66% | US$5.184.061 | US$4.603.142 | 999.676.244 URO |
| 1356 |  Alltoscan ATS | US$0,08357 | -0,90% | -2,30% | US$5.157.136 | US$151.572 | 61.710.134 ATS |
| 1357 |  RAI Finance SOFI | US$0,009762 | 3,41% | -17,19% | US$5.005.781 | US$762.816 | 512.803.100 SOFI |
| 1358 |  ISKRA Token ISK | US$0,01336 | -2,75% | -12,24% | US$5.118.164 | US$1.699,74 | 383.167.092 ISK |
| 1359 |  Creo Engine CREO | US$0,01272 | 8,82% | -37,33% | US$5.087.700 | US$1.770.605 | 400.026.900 CREO |
| 1360 |  THE BALKAN DWARF KEKEC | US$0,0001294 | 2,13% | -25,29% | US$5.055.124 | US$626.886 | 39.058.005.061 KEKEC |
| 1361 |  Electra Protocol XEP | US$0,0002801 | -2,33% | -6,65% | US$5.078.319 | US$190.856 | 18.127.735.534 XEP |
| 1362 |  CumRocket CUMMIES | US$0,003768 | 13,66% | 3,51% | US$4.975.843 | US$893.486 | 1.320.428.309 CUMMIES |
| 1363 |  Nibbles NIBBLES | US$0,00003487 | -4,48% | -26,14% | US$4.951.850 | US$130.979 | 142.000.000.000 NIBBLES |
| 1364 |  Ithaca Protocol ITHACA | US$0,06291 | -0,76% | -14,08% | US$5.019.626 | US$68.192,95 | 79.786.095 ITHACA |
| 1365 |  donotfomoew MOEW | US$0,0008132 | 0,07% | -21,54% | US$5.041.521 | US$2.247.346 | 6.199.998.994 MOEW |
| 1366 |  Slothana SLOTH | US$0,002955 | 1,56% | 4,77% | US$5.009.014 | US$617.990 | 1.695.118.152 SLOTH |
| 1367 |  Celo Euro CEUR | US$1,03 | -0,07% | -0,09% | US$5.007.116 | US$1.819.439 | 4.849.586 CEUR |
| 1368 |  CENNZnet CENNZ | US$0,004171 | 8,41% | -26,63% | US$5.005.324 | US$6.326,89 | 1.200.000.000 CENNZ |
| 1369 |  Luckycoin LKY | US$0,4143 | 11,92% | -31,41% | US$5.000.998 | US$226.783 | 12.070.868 LKY |
| 1370 |  AIPAD AIPAD | US$0,02578 | 3,73% | -24,31% | US$4.981.279 | US$141.486 | 193.225.201 AIPAD |
| 1371 |  BADMAD ROBOTS METAL | US$0,006906 | 0,85% | -4,48% | US$4.967.502 | US$58.533,45 | 719.299.800 METAL |
| 1372 |  Landshare LAND | US$0,9276 | 2,10% | -8,16% | US$4.955.337 | US$186.038 | 5.342.356 LAND |
| 1373 |  Pallapay PALLA | US$0,006649 | -36,99% | -41,90% | US$4.943.693 | US$10.867,37 | 743.546.427 PALLA |
| 1374 |  EPIK Prime EPIK | US$0,004062 | 7,80% | -11,78% | US$4.974.939 | US$215.994 | 1.224.673.077 EPIK |
| 1375 |  LABEL AI LBL | US$0,002220 | 3,24% | -15,41% | US$4.953.251 | US$197.582 | 2.231.382.582 LBL |
| 1376 |  SOVRUN SOVRN | US$0,02977 | 2,53% | -22,90% | US$4.925.794 | US$249.305 | 165.463.459 SOVRN |
| 1377 |  Swash SWASH | US$0,004953 | -2,34% | -1,32% | US$4.931.224 | US$150.498 | 995.582.309 SWASH |
| 1378 |  Fuse FUSE | US$0,02242 | -0,95% | -9,23% | US$4.929.285 | US$778.131 | 219.882.167 FUSE |
| 1379 |  Deeper Network DPR | US$0,001640 | 0,43% | -20,31% | US$4.919.351 | US$350.201 | 2.999.066.833 DPR |
| 1380 |  MetaCene MAK | US$0,02569 | -2,29% | -5,78% | US$4.922.058 | US$786.208 | 191.583.359 MAK |
| 1381 |  Alvara Protocol ALVA | US$0,1118 | -7,40% | -30,10% | US$4.854.992 | US$1.571.636 | 43.412.817 ALVA |
| 1382 |  GameZone GZONE | US$0,005803 | 4,58% | -12,17% | US$4.875.129 | US$6.314,11 | 840.117.285 GZONE |
| 1383 |  Beam BEAM | US$0,03220 | 0,45% | -10,72% | US$4.853.728 | US$70.307,21 | 150.753.560 BEAM |
| 1384 |  TON Station SOON | US$0,00007001 | -0,86% | -33,82% | US$4.852.324 | US$602.398 | 69.312.732.161 SOON |
| 1385 |  Ledger AI LEDGER | US$0,002520 | -8,95% | -16,83% | US$4.836.042 | US$21.004,67 | 1.919.424.537 LEDGER |
| 1386 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1387 |  IRISnet IRIS | US$0,002993 | 5,17% | 8,91% | US$4.870.121 | US$248.945 | 1.627.011.227 IRIS |
| 1388 |  Robonomics.network XRT | US$2,85 | 25,60% | 26,19% | US$4.848.419 | US$191.256 | 1.703.134 XRT |
| 1389 |  Litecoin Cash LCC | US$0,005942 | 0,00% | -15,64% | US$4.810.943 | - | 809.638.716 LCC |
| 1390 |  Shina Inu SHI | US$0,0000003900 | -0,02% | -10,84% | US$4.809.748 | US$216.213 | 12.215.422.502.184 SHI |
| 1391 |  Izumi Finance IZI | US$0,006110 | -0,63% | -36,99% | US$4.810.876 | US$218.888 | 787.400.000 IZI |
| 1392 |  Verse VERSE | US$0,0001600 | 4,46% | -1,34% | US$4.718.449 | US$99.289,89 | 29.496.952.481 VERSE |
| 1393 |  HAPI Protocol HAPI | US$6,44 | -0,21% | -20,70% | US$4.712.060 | US$85.617,71 | 732.233 HAPI |
| 1394 |  STAT STAT | US$0,07315 | -0,91% | -23,19% | US$4.712.346 | US$205.767 | 64.418.328 STAT |
| 1395 |  Fei USD FEI | US$0,9940 | 2,11% | 3,54% | US$4.681.141 | US$16.652,00 | 4.709.201 FEI |
| 1396 |  WOM Protocol WOM | US$0,02439 | -4,20% | -21,74% | US$4.707.102 | US$605.846 | 193.000.000 WOM |
| 1397 |  Zenrock ROCK | US$0,03634 | -0,25% | -3,61% | US$4.692.318 | US$147.486 | 129.122.077 ROCK |
| 1398 |  Obyte GBYTE | US$5,33 | -6,08% | -18,53% | US$4.675.125 | US$841,34 | 877.246 GBYTE |
| 1399 |  PRIZM PZM | US$0,001080 | -5,25% | -13,79% | US$4.672.450 | US$1.459,41 | 4.327.578.467 PZM |
| 1400 |  Baanx BXX | US$0,02441 | 4,33% | -10,42% | US$4.670.804 | US$6.283,42 | 191.318.150 BXX |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.