Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Joystream JOY | US$0,003458 | 0,74% | -27,47% | US$3.677.112 | US$33.229,59 | 1.063.334.075 JOY |
| 1502 |  botXcoin BOTX | US$0,002080 | 0,00% | 3,09% | US$3.659.032 | - | 1.759.052.523 BOTX |
| 1503 |  VNX Euro VEUR | US$1,03 | -0,17% | -0,27% | US$3.653.662 | US$34.598,54 | 3.543.064 VEUR |
| 1504 |  KIRA KEX | US$0,01774 | -1,06% | -33,78% | US$3.647.616 | US$21.661,47 | 205.566.066 KEX |
| 1505 |  Alphakek AI AIKEK | US$0,01553 | 18,18% | -23,18% | US$3.628.768 | US$69.059,35 | 233.716.869 AIKEK |
| 1506 |  Big Data Protocol BDP | US$0,06923 | 2,65% | -15,38% | US$3.619.175 | US$86.029,78 | 52.278.856 BDP |
| 1507 |  Okratech Token ORT | US$0,004476 | -1,52% | -24,54% | US$3.616.195 | US$565.057 | 807.930.013 ORT |
| 1508 |  Saakuru Protocol SKR | US$0,005925 | -0,27% | -22,23% | US$3.598.954 | US$216.223 | 607.465.986 SKR |
| 1509 |  aiPump AIPUMP | US$0,009035 | -13,84% | 4,57% | US$3.439.464 | US$1.532.589 | 380.666.741 AIPUMP |
| 1510 |  Sylo SYLO | US$0,0006134 | 1,60% | -14,28% | US$3.586.154 | US$819.046 | 5.846.355.808 SYLO |
| 1511 |  Hasbulla's Cat BARSIK | US$0,003590 | -1,17% | -36,91% | US$3.589.824 | US$2.768.952 | 999.979.630 BARSIK |
| 1512 |  Neurai XNA | US$0,0003627 | -2,43% | -27,76% | US$3.580.422 | US$104.378 | 9.872.903.071 XNA |
| 1513 |  LandWolf (SOL) WOLF | US$0,0003579 | -1,01% | 1,76% | US$3.578.821 | US$8.656,26 | 9.999.717.989 WOLF |
| 1514 |  Meter Governance MTRG | US$0,1120 | -8,92% | -33,52% | US$3.577.681 | US$67.784,52 | 31.933.095 MTRG |
| 1515 |  Ctrl Wallet CTRL | US$0,01752 | -0,05% | -10,50% | US$3.573.572 | US$784.692 | 203.925.701 CTRL |
| 1516 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1517 |  DappRadar RADAR | US$0,003687 | 3,56% | -13,27% | US$3.539.697 | US$181.214 | 960.096.177 RADAR |
| 1518 |  Trabzonspor Fan Token TRA | US$0,5391 | 0,06% | -8,52% | US$3.523.138 | US$285.422 | 6.535.597 TRA |
| 1519 |  Areon Network AREA | US$0,02953 | 8,02% | -4,20% | US$3.512.480 | US$177.555 | 118.961.453 AREA |
| 1520 |  Valor Token VALOR | US$0,06920 | -4,19% | -39,61% | US$3.480.516 | US$1.498.159 | 50.297.124 VALOR |
| 1521 |  Wibegram WIBE | US$1,12 | -0,35% | -0,25% | US$3.475.396 | US$3.148.164 | 3.109.500 WIBE |
| 1522 |  Ben the Dog BENDOG | US$0,003469 | -0,80% | -2,84% | US$3.468.307 | US$611.699 | 999.780.947 BENDOG |
| 1523 |  Gamium GMM | US$0,00007071 | 0,94% | -21,02% | US$3.463.901 | US$74.147,82 | 48.989.439.479 GMM |
| 1524 |  Inflation Hedging Coin IHC | US$0,00002895 | 4,41% | 1,18% | US$3.463.227 | US$6.887,10 | 119.642.987.723 IHC |
| 1525 |  Rubic RBC | US$0,02059 | 10,74% | -10,36% | US$3.402.916 | US$157.483 | 165.283.584 RBC |
| 1526 |  Dejitaru Tsuka TSUKA | US$0,003449 | -2,16% | -19,33% | US$3.448.940 | US$69.582,01 | 1.000.000.000 TSUKA |
| 1527 |  Wisdomise AI WSDM | US$0,009594 | 0,61% | -15,97% | US$3.457.794 | US$65.316,77 | 360.410.681 WSDM |
| 1528 |  Unifi Protocol DAO UNFI | US$0,3611 | 5,80% | -10,26% | US$3.447.682 | US$1.431.853 | 9.548.650 UNFI |
| 1529 |  Fractal Network FRA | US$0,0003016 | 0,07% | -19,05% | US$3.441.224 | US$117.550 | 11.410.476.144 FRA |
| 1530 |  KlimaDAO KLIMA | US$0,4298 | 1,95% | -14,22% | US$3.437.643 | US$40.706,55 | 7.997.365 KLIMA |
| 1531 |  Energi NRG | US$0,04006 | -0,92% | -14,48% | US$3.432.852 | US$244.499 | 85.685.832 NRG |
| 1532 |  OctonetAI OCTO | US$0,03480 | 2,18% | -12,84% | US$3.427.585 | US$89.704,32 | 98.500.000 OCTO |
| 1533 |  Medieval Empires MEE | US$0,006117 | -2,63% | -14,37% | US$3.422.047 | US$370.603 | 559.411.443 MEE |
| 1534 |  Kudai KUDAI | US$0,00003420 | -1,84% | -30,98% | US$3.420.284 | US$62.425,72 | 100.000.000.000 KUDAI |
| 1535 |  First Convicted Raccon Fred FRED | US$0,003401 | 2,23% | -0,92% | US$3.400.696 | US$5.219.452 | 999.826.556 FRED |
| 1536 |  Everyworld EVERY | US$0,003206 | -0,04% | -16,05% | US$3.413.913 | US$10.137,82 | 1.064.914.093 EVERY |
| 1537 |  BitShares BTS | US$0,001138 | -0,48% | -0,79% | US$3.409.790 | US$102.513 | 2.995.060.000 BTS |
| 1538 |  TOP AI Network TOP | US$0,0002361 | 8,07% | -9,98% | US$3.399.947 | US$1.503.454 | 14.400.583.004 TOP |
| 1539 |  Rai Reflex Index RAI | US$3,00 | -0,59% | 2,80% | US$3.397.695 | US$36.616,05 | 1.133.254 RAI |
| 1540 |  Argentine Football Association Fan Token ARG | US$0,6840 | -1,59% | -6,58% | US$3.343.538 | US$930.045 | 4.888.185 ARG |
| 1541 |  Contango TANGO | US$0,02829 | 0,84% | -22,07% | US$3.349.092 | US$11.088,36 | 118.400.666 TANGO |
| 1542 |  Edwin EDWIN | US$0,003331 | -1,63% | 7,43% | US$3.330.894 | US$144.796 | 1.000.000.000 EDWIN |
| 1543 |  NuriTopia NBLU | US$0,002372 | -4,70% | -5,57% | US$3.325.322 | US$59.394,48 | 1.401.676.465 NBLU |
| 1544 |  BEERCOIN BEER | US$0,000005980 | 4,55% | -9,06% | US$3.285.790 | US$1.090.362 | 549.761.339.928 BEER |
| 1545 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.325.613 | US$131.477 | 114.676.318.043.971.558.309.888 SHIBDOGE |
| 1546 |  Russell RUSSELL | US$0,003410 | 4,57% | -35,25% | US$3.310.928 | US$98.155,34 | 970.983.463 RUSSELL |
| 1547 |  Vertcoin VTC | US$0,04636 | 0,41% | -12,41% | US$3.306.511 | US$14.472,00 | 71.320.922 VTC |
| 1548 |  Djed DJED | US$1,01 | -0,32% | 2,74% | US$3.309.977 | US$146.689 | 3.293.404 DJED |
| 1549 |  Warped Games WARPED | US$0,0005700 | -1,61% | -21,36% | US$3.290.465 | US$11.085,55 | 5.773.161.331 WARPED |
| 1550 |  Permission Coin ASK | US$0,0002033 | 0,43% | -6,17% | US$3.287.042 | US$2.497,02 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.