Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ternoa CAPS | US$0,003645 | 0,23% | -33,10% | US$4.691.066 | US$391.858 | 1.287.030.207 CAPS |
| 1402 |  Zoo World ZOO | US$0,004816 | -5,31% | -44,50% | US$4.672.130 | US$147.948 | 970.150.060 ZOO |
| 1403 |  RealGOAT RGOAT | US$0,0000002200 | 0,57% | -22,91% | US$4.665.662 | US$64.250,35 | 21.000.000.000.000 RGOAT |
| 1404 |  Digimon DIGIMON | US$0,004651 | 7,75% | -8,62% | US$4.650.763 | US$184.415 | 999.935.667 DIGIMON |
| 1405 |  Zukiverse ZUKI | US$0,1260 | 0,00% | -16,30% | US$4.638.438 | - | 36.819.022 ZUKI |
| 1406 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,5951 | 0,00% | -1,45% | US$4.623.871 | US$42,84 | 7.770.000 PUPS |
| 1407 |  Sharpe AI SAI | US$0,04126 | 2,05% | -19,41% | US$4.613.338 | US$909.954 | 111.821.649 SAI |
| 1408 |  Rain Coin RAIN | US$4,56 | 0,23% | -8,61% | US$4.561.098 | US$70.265,13 | 1.000.000 RAIN |
| 1409 |  Nya NYA | US$0,0000001300 | 0,45% | -18,25% | US$4.595.160 | US$136.810 | 35.234.152.874.088 NYA |
| 1410 |  FNCY FNCY | US$0,004213 | 2,04% | -17,05% | US$4.565.387 | US$7.235,02 | 1.083.634.423 FNCY |
| 1411 |  Port3 Network PORT3 | US$0,01887 | 7,57% | -20,43% | US$4.626.910 | US$1.632.116 | 245.200.000 PORT3 |
| 1412 |  Undeads Games UDS | US$0,1001 | 0,03% | 0,45% | US$4.584.642 | US$261,98 | 45.798.006 UDS |
| 1413 |  CatSlap SLAP | US$0,001041 | -0,09% | -20,25% | US$4.548.541 | US$217.932 | 4.370.972.477 SLAP |
| 1414 |  Nyan Heroes NYAN | US$0,04491 | 11,13% | 21,08% | US$4.538.276 | US$7.733.085 | 101.045.769 NYAN |
| 1415 |  Lumerin LMR | US$0,007487 | -12,75% | -25,73% | US$4.541.995 | US$22.031,88 | 606.615.000 LMR |
| 1416 |  PoolTogether POOL | US$0,6703 | -0,97% | -21,98% | US$4.537.031 | US$193,94 | 6.768.510 POOL |
| 1417 |  Crypterium CRPT | US$0,04792 | 0,15% | -30,81% | US$4.535.583 | - | 94.658.157 CRPT |
| 1418 |  Zenon ZNN | US$0,7156 | 8,61% | 1,07% | US$4.530.179 | US$5.568,38 | 6.330.750 ZNN |
| 1419 |  Omax Coin OMAX | US$0,0005216 | -0,30% | 42,47% | US$4.521.187 | US$844.384 | 8.667.996.990 OMAX |
| 1420 |  Boop BOOP | US$0,00004535 | 4,71% | -26,68% | US$4.516.381 | US$15.516,40 | 99.597.706.590 BOOP |
| 1421 |  Hoge Finance HOGE | US$0,00001141 | 2,33% | 1,13% | US$4.488.982 | US$1.381,87 | 393.401.634.711 HOGE |
| 1422 |  Symbiosis SIS | US$0,07341 | 4,78% | -13,56% | US$4.504.919 | US$68.144,65 | 61.367.996 SIS |
| 1423 |  KILT Protocol KILT | US$0,09088 | -3,13% | -28,47% | US$4.491.386 | US$317.708 | 49.420.140 KILT |
| 1424 |  Ispolink ISP | US$0,0005988 | 3,45% | -12,91% | US$4.473.838 | US$414.346 | 7.470.822.863 ISP |
| 1425 |  KiboShib KIBSHI | US$0,000004480 | -3,90% | -33,83% | US$4.477.860 | US$442.094 | 1.000.000.000.000 KIBSHI |
| 1426 |  Gracy GRACY | US$0,03013 | 4,03% | -31,59% | US$4.457.013 | US$161.335 | 147.916.710 GRACY |
| 1427 |  SpookySwap BOO | US$0,4752 | 2,83% | -13,71% | US$4.462.768 | US$75.791,92 | 9.390.930 BOO |
| 1428 |  Carbon browser CSIX | US$0,01114 | -1,26% | -18,75% | US$4.418.591 | US$1.010.299 | 396.585.068 CSIX |
| 1429 |  Cross The Ages CTA | US$0,01547 | -1,50% | -17,93% | US$4.449.084 | US$168.900 | 287.555.902 CTA |
| 1430 |  GensoKishi Metaverse MV | US$0,01002 | 0,14% | -4,46% | US$4.449.853 | US$542.699 | 443.972.672 MV |
| 1431 |  Apollo Currency APL | US$0,0002101 | 0,00% | 40,06% | US$4.445.950 | US$26,56 | 21.165.096.531 APL |
| 1432 |  Ref Finance REF | US$0,1218 | 4,86% | -24,39% | US$4.442.593 | US$74.672,49 | 36.462.507 REF |
| 1433 |  Credefi CREDI | US$0,005926 | -4,91% | -41,67% | US$4.436.255 | US$182.376 | 748.573.880 CREDI |
| 1434 |  BobaCat PSPS | US$0,007693 | 0,29% | -8,47% | US$4.440.448 | US$274.015 | 577.172.773 PSPS |
| 1435 |  Gari Network GARI | US$0,007859 | -0,32% | -16,48% | US$4.413.203 | US$126.073 | 561.537.169 GARI |
| 1436 |  BABB BAX | US$0,00005738 | -7,23% | -12,04% | US$4.377.733 | US$45.403,22 | 76.299.875.000 BAX |
| 1437 |  Memes AI MemesAI | US$0,004431 | 6,74% | -15,64% | US$4.430.680 | US$486.011 | 999.971.049 MemesAI |
| 1438 |  Bitrock BROCK | US$0,04686 | 8,20% | 8,91% | US$4.382.232 | US$505.652 | 93.511.161 BROCK |
| 1439 |  CryptoTradingFund CTF | US$0,9348 | 11,98% | 0,83% | US$4.427.826 | US$34.121,35 | 4.736.834 CTF |
| 1440 |  King DAG KDAG | US$0,08002 | -0,05% | 0,04% | US$4.357.378 | US$26,32 | 54.451.545 KDAG |
| 1441 |  Akita Inu AKITA | US$0,00000006000 | 1,51% | -18,52% | US$4.324.893 | US$131.964 | 68.071.541.209.831 AKITA |
| 1442 |  Signum SIGNA | US$0,002011 | -32,30% | 101,97% | US$4.282.238 | US$2.041,97 | 2.129.891.582 SIGNA |
| 1443 |  SelfKey KEY | US$0,0007279 | 1,63% | -18,85% | US$4.367.504 | US$737.415 | 5.999.999.954 KEY |
| 1444 |  Crypto Asset Governance Alliance CAGA | US$0,00007028 | 0,32% | -2,28% | US$4.321.676 | US$532.328 | 61.492.072.802 CAGA |
| 1445 |  Apeiron APRS | US$0,04220 | -2,73% | -12,47% | US$4.283.610 | US$2.411.895 | 101.511.980 APRS |
| 1446 |  Orange ORNJ | US$0,04970 | -3,33% | 18,22% | US$4.299.389 | US$762.040 | 86.500.000 ORNJ |
| 1447 |  Seedworld SWORLD | US$0,001961 | -0,62% | -34,41% | US$4.289.072 | US$57.484,49 | 2.187.422.513 SWORLD |
| 1448 |  PoSciDonDAO SCI | US$1,40 | -2,77% | -16,17% | US$4.284.473 | US$94.864,57 | 3.054.490 SCI |
| 1449 |  Shieldeum SDM | US$0,03694 | 1,83% | -26,66% | US$4.273.873 | US$755.219 | 115.683.898 SDM |
| 1450 |  Muhdo Hub DNA | US$0,006243 | 3,32% | -38,23% | US$4.265.610 | US$104.107 | 683.278.523 DNA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.