Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  nubcat NUB | US$0,007159 | 4,10% | 4,92% | US$6.800.720 | US$941.956 | 950.000.253 NUB |
| 1252 |  RocketX exchange RVF | US$0,07287 | -0,68% | -15,30% | US$6.827.727 | US$52.713,40 | 93.691.309 RVF |
| 1253 |  Alon ALON | US$0,007109 | 20,19% | -9,35% | US$7.094.424 | US$4.454.330 | 997.961.742 ALON |
| 1254 |  BizAuto BIZA | US$0,002537 | -25,34% | 124,76% | US$6.792.193 | US$1.374.461 | 2.677.034.361 BIZA |
| 1255 |  Micro GPT $MICRO | US$0,009044 | -7,95% | -44,99% | US$6.778.076 | US$4.377.467 | 749.486.183 $MICRO |
| 1256 |  BOSagora BOA | US$0,01270 | 0,61% | -17,19% | US$6.848.704 | US$412.118 | 539.390.887 BOA |
| 1257 |  TOPGOAL GOAL | US$0,01245 | 1,23% | -5,49% | US$6.772.226 | US$214.942 | 543.750.000 GOAL |
| 1258 |  OpenChat CHAT | US$0,2252 | 3,58% | -17,04% | US$6.745.150 | US$191.747 | 29.948.057 CHAT |
| 1259 |  FOMO (fomo.fund) FOMO | US$0,00006720 | -12,29% | -55,11% | US$6.719.603 | US$1.033.301 | 99.987.000.000 FOMO |
| 1260 |  Karura KAR | US$0,05752 | 5,84% | -8,03% | US$6.710.179 | US$80.677,27 | 116.666.660 KAR |
| 1261 |  UNKJD MBS | US$0,01069 | 4,63% | -17,80% | US$6.684.355 | US$68.609,93 | 625.437.750 MBS |
| 1262 |  Cult DAO CULT | US$0,000001540 | 3,14% | -11,13% | US$6.649.554 | US$104.848 | 4.318.690.730.920 CULT |
| 1263 |  OpenGPU oGPU | US$0,5463 | -0,65% | -45,22% | US$6.575.778 | US$496.678 | 12.037.807 oGPU |
| 1264 |  KAN KAN | US$0,0006821 | -0,68% | -14,61% | US$6.555.677 | US$111.602 | 9.610.683.749 KAN |
| 1265 |  Buying.com BUY | US$0,01969 | 1,91% | -1,51% | US$6.534.478 | US$15.639,62 | 331.789.518 BUY |
| 1266 |  Only1 LIKE | US$0,01973 | -0,36% | 1,96% | US$6.533.449 | US$395.144 | 331.159.918 LIKE |
| 1267 |  SolCex SOLCEX | US$0,008366 | 3,48% | -9,95% | US$6.525.865 | US$70.304,69 | 780.000.000 SOLCEX |
| 1268 |  QnA3.AI GPT | US$0,03348 | 2,34% | -25,91% | US$6.506.912 | US$994.054 | 194.374.940 GPT |
| 1269 |  imgnAI IMGNAI | US$0,008363 | -1,95% | -22,13% | US$6.496.377 | US$840.806 | 776.833.333 IMGNAI |
| 1270 |  LORDS LORDS | US$0,03404 | -13,82% | -30,55% | US$6.458.837 | US$34.584,76 | 189.738.437 LORDS |
| 1271 |  Diamond DMD | US$1,68 | 0,04% | -4,71% | US$6.469.592 | US$28.137,47 | 3.850.411 DMD |
| 1272 |  Metahero HERO | US$0,001256 | 6,89% | -7,36% | US$6.402.646 | US$109.799 | 5.095.643.290 HERO |
| 1273 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,05% | US$6.407.115 | US$43.212,80 | 27.258.765 EMRX |
| 1274 |  Smoking Chicken Fish SCF | US$0,006376 | 8,23% | -6,73% | US$6.374.994 | US$1.843.385 | 999.910.648 SCF |
| 1275 |  Plugin Decentralized Oracle PLI | US$0,04181 | -1,18% | 3,10% | US$6.328.336 | US$705.796 | 151.365.659 PLI |
| 1276 |  MEVerse MEV | US$0,003684 | -5,93% | -17,99% | US$6.360.589 | US$594.735 | 1.726.645.036 MEV |
| 1277 |  Alitas ALT | US$0,05289 | 7,98% | -27,71% | US$6.346.363 | US$2.796,23 | 120.000.000 ALT |
| 1278 |  Shiden Network SDN | US$0,09691 | 2,86% | -19,15% | US$6.339.323 | US$81.308,25 | 65.414.822 SDN |
| 1279 |  Hydra HYDRA | US$0,3174 | -0,54% | -3,06% | US$6.333.356 | US$61.778,51 | 19.953.054 HYDRA |
| 1280 |  Numogram GNON | US$0,006325 | -0,26% | -5,12% | US$6.325.459 | US$2.001.680 | 1.000.000.000 GNON |
| 1281 |  Coupon Assets CA | US$0,6595 | -27,00% | -45,64% | US$6.378.282 | US$5.219.940 | 9.671.260 CA |
| 1282 |  Abelian ABEL | US$0,06845 | 11,43% | 47,58% | US$6.303.356 | US$54.660,84 | 92.086.016 ABEL |
| 1283 |  ASTA ASTA | US$0,003001 | 0,00% | 0,05% | US$6.301.814 | US$2,56 | 2.099.999.990 ASTA |
| 1284 |  Pepe 2.0 PEPE2.0 | US$0,00000001000 | 0,26% | -24,92% | US$6.287.296 | US$624.637 | 469.000.000.000.000 PEPE2.0 |
| 1285 |  Dolos The Bully BULLY | US$0,006526 | -8,64% | -51,45% | US$6.268.922 | US$2.366.156 | 960.552.281 BULLY |
| 1286 |  KOMPETE KOMPETE | US$0,008355 | 1,54% | -19,53% | US$6.273.205 | US$11.575,88 | 750.874.987 KOMPETE |
| 1287 |  RIFT AI RIFT | US$0,02361 | 6,70% | -48,68% | US$6.254.688 | US$50.319,47 | 264.914.961 RIFT |
| 1288 |  Step App FITFI | US$0,002466 | 2,47% | -17,61% | US$6.239.391 | US$2.184.257 | 2.530.000.000 FITFI |
| 1289 |  fanC FANC | US$0,005500 | -2,89% | -18,95% | US$6.237.181 | US$129.953 | 1.133.940.799 FANC |
| 1290 |  GAMEE GMEE | US$0,004565 | 2,79% | -25,01% | US$6.177.388 | US$201.924 | 1.353.124.981 GMEE |
| 1291 |  TERMINUS TERMINUS | US$0,05963 | -1,77% | -9,38% | US$5.962.736 | US$1.313.059 | 100.000.000 TERMINUS |
| 1292 |  Inter Milan Fan Token INTER | US$0,8614 | -1,11% | -14,20% | US$6.199.322 | US$263.030 | 7.197.016 INTER |
| 1293 |  Matrix AI Network MAN | US$0,01352 | 0,59% | -14,96% | US$6.178.757 | US$251.573 | 456.897.531 MAN |
| 1294 |  Rifampicin RIF | US$0,006153 | 9,99% | -1,55% | US$6.150.818 | US$1.701.462 | 999.649.232 RIF |
| 1295 |  Troll TROLL | US$0,00000001000 | 0,67% | -33,35% | US$6.148.203 | US$1.109.629 | 960.420.000.000.000 TROLL |
| 1296 |  Dogechain DC | US$0,0001691 | 0,24% | -22,87% | US$6.166.348 | US$837.615 | 36.461.556.185 DC |
| 1297 |  Atlas Navi NAVI | US$0,04397 | -0,19% | -33,11% | US$6.100.349 | US$65.286,69 | 138.735.700 NAVI |
| 1298 |  Ctomorrow Platform CTP | US$0,003732 | -1,00% | -7,18% | US$6.085.510 | US$186.263 | 1.630.612.955 CTP |
| 1299 |  Pikamoon PIKA | US$0,0003452 | -2,90% | 16,66% | US$6.024.306 | US$11.423,06 | 17.453.432.079 PIKA |
| 1300 |  Project WITH WIKEN | US$0,005694 | -0,16% | -13,89% | US$5.995.885 | US$138.281 | 1.053.023.953 WIKEN |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.