Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  e-Radix EXRD | US$0,009539 | 0,95% | -6,29% | US$11.687.673 | US$16.793,34 | 1.225.232.865 EXRD |
| 1052 |  GALAXIA GXA | US$0,004618 | -1,36% | 0,20% | US$11.621.597 | US$4.173,04 | 2.516.376.928 GXA |
| 1053 |  Venus LINK vLINK | US$0,3760 | 0,46% | -19,96% | US$11.621.991 | - | 30.907.312 vLINK |
| 1054 |  METAVERSE METAV | US$0,01162 | 4,20% | -25,69% | US$11.618.846 | US$1.294.961 | 1.000.000.000 METAV |
| 1055 |  FC Porto Fan Token PORTO | US$1,20 | 3,96% | -3,71% | US$11.558.219 | US$2.999.199 | 9.618.206 PORTO |
| 1056 |  Bloktopia BLOK | US$0,0004641 | 7,16% | -6,93% | US$11.506.490 | US$221.905 | 24.792.088.581 BLOK |
| 1057 |  Cellframe CELL | US$0,4009 | 7,29% | -24,93% | US$11.464.496 | US$631.793 | 28.599.168 CELL |
| 1058 |  ALTAVA TAVA | US$0,01710 | -1,16% | -19,37% | US$11.294.786 | US$1.174.652 | 660.514.766 TAVA |
| 1059 |  Moon Tropica CAH | US$5,13 | -3,91% | -26,99% | US$11.464.000 | US$190.450 | 2.236.269 CAH |
| 1060 |  STUFF.io STUFF | US$0,009885 | 1,83% | -18,07% | US$11.411.080 | US$29.071,28 | 1.154.403.100 STUFF |
| 1061 |  SpaceChain SPC | US$0,03701 | 5,43% | -29,34% | US$11.368.163 | US$1.678,03 | 307.182.730 SPC |
| 1062 |  FACT0RN FACT | US$12,50 | 0,99% | 2,02% | US$11.358.661 | US$67.398,21 | 908.515 FACT |
| 1063 |  iMe Lab LIME | US$0,02614 | 0,23% | -23,43% | US$11.311.015 | US$325.835 | 432.774.153 LIME |
| 1064 |  LeisureMeta LM | US$0,004207 | 0,85% | -15,55% | US$11.234.906 | US$409.114 | 2.670.836.079 LM |
| 1065 |  Hege HEGE | US$0,01123 | 2,79% | -14,66% | US$11.224.781 | US$540.809 | 999.852.397 HEGE |
| 1066 |  HyperGPT HGPT | US$0,01671 | 2,41% | -24,56% | US$11.200.468 | US$1.671.457 | 670.202.381 HGPT |
| 1067 |  Colony CLY | US$0,09722 | -2,90% | -20,35% | US$10.945.608 | US$26.955,95 | 112.588.100 CLY |
| 1068 |  ParagonsDAO PDT | US$0,06905 | 2,01% | -24,79% | US$10.974.218 | US$2.564,43 | 158.936.556 PDT |
| 1069 |  pSTAKE Finance PSTAKE | US$0,02484 | -1,55% | -30,43% | US$10.921.069 | US$967.615 | 439.651.042 PSTAKE |
| 1070 |  WiFi Map WIFI | US$0,02073 | -0,13% | 4,25% | US$10.908.184 | US$494.569 | 526.178.875 WIFI |
| 1071 |  Gifto GFT | US$0,004852 | -42,99% | -16,46% | US$10.861.761 | US$23.076,61 | 2.238.576.522 GFT |
| 1072 |  Non-Playable Coin Solana NPCS | US$0,01117 | 14,82% | 0,95% | US$10.830.119 | US$634.850 | 969.714.773 NPCS |
| 1073 |  Veno Finance VNO | US$0,02285 | 1,33% | -25,34% | US$10.842.023 | US$5.902,87 | 474.514.554 VNO |
| 1074 |  DFI.Money YFII | US$278,06 | -0,24% | -9,39% | US$10.731.917 | US$2.541.511 | 38.596 YFII |
| 1075 |  Alpine F1 Team Fan Token ALPINE | US$1,02 | 3,61% | -5,65% | US$10.791.252 | US$2.692.684 | 10.554.854 ALPINE |
| 1076 |  LayerAI LAI | US$0,004511 | -2,22% | -16,49% | US$10.822.985 | US$2.311.784 | 2.399.308.275 LAI |
| 1077 |  USDJ USDJ | US$1,13 | 0,15% | -1,56% | US$10.771.197 | US$577.463 | 9.573.152 USDJ |
| 1078 |  Manchester City Fan Token CITY | US$1,29 | 5,36% | -11,12% | US$10.709.591 | US$1.662.803 | 8.323.029 CITY |
| 1079 |  Smog SMOG | US$0,01371 | 2,68% | -11,79% | US$10.678.063 | US$6.723,18 | 778.999.968 SMOG |
| 1080 |  Divi DIVI | US$0,002563 | -10,69% | -21,86% | US$10.728.959 | US$128.594 | 4.186.394.865 DIVI |
| 1081 |  Pitbull PIT | - | 5,78% | -11,07% | US$10.464.508 | US$110.151 | 40.192.158.063.660.000 PIT |
| 1082 |  Degen Spartan AI DEGENAI | US$0,01049 | 18,20% | 17,60% | US$10.484.698 | US$6.120.057 | 999.949.997 DEGENAI |
| 1083 |  NATIX Network NATIX | US$0,0006504 | -0,79% | -13,55% | US$10.492.718 | US$247.844 | 16.132.952.900 NATIX |
| 1084 |  Dvision Network DVI | US$0,01263 | 6,05% | -17,19% | US$10.484.135 | US$168.828 | 830.196.290 DVI |
| 1085 |  WeBuy WE | US$0,02895 | -0,04% | -4,10% | US$10.479.957 | US$4.671,56 | 362.031.240 WE |
| 1086 |  WAGMI Games WAGMIGAMES | US$0,000005810 | 16,01% | -10,01% | US$10.475.959 | US$587.457 | 1.804.354.666.195 WAGMIGAMES |
| 1087 |  Tectonic TONIC | US$0,00000004000 | -1,15% | -20,62% | US$10.460.851 | US$15.747,18 | 247.733.879.909.099 TONIC |
| 1088 |  Helium IOT IOT | US$0,0005142 | -1,77% | -10,45% | US$10.413.631 | US$16.126,51 | 20.254.000.000 IOT |
| 1089 |  Polaris Share POLA | US$0,02075 | 0,70% | -14,25% | US$10.317.591 | US$91.768,84 | 497.180.747 POLA |
| 1090 |  TAOCat by Virtuals & Masa TAOCAT | US$0,01029 | 1,94% | -7,58% | US$10.294.261 | US$3.664.362 | 1.000.000.000 TAOCAT |
| 1091 |  ARC ARC | US$0,01129 | 26,89% | -31,33% | US$10.274.898 | US$218.324 | 910.194.052 ARC |
| 1092 |  Epic Cash EPIC | US$0,5936 | -1,10% | -12,05% | US$10.256.445 | US$13.249,72 | 17.279.628 EPIC |
| 1093 |  Artyfact ARTY | US$0,5269 | 10,13% | -20,77% | US$10.264.537 | US$5.657.880 | 19.480.227 ARTY |
| 1094 |  DMAIL Network DMAIL | US$0,1232 | -6,13% | -28,18% | US$10.225.831 | US$1.193.473 | 82.975.871 DMAIL |
| 1095 |  NuNet NTX | US$0,02010 | 2,82% | -18,79% | US$10.129.723 | US$34.169,84 | 504.084.665 NTX |
| 1096 |  Bitcoin Diamond BCD | US$0,05328 | 0,00% | -6,49% | US$9.936.434 | US$8.277,18 | 186.492.898 BCD |
| 1097 |  Scallop SCA | US$0,1250 | -1,14% | -21,71% | US$10.115.762 | US$3.866.664 | 80.893.747 SCA |
| 1098 |  Pandora PANDORA | US$1.008,12 | -0,30% | -25,19% | US$10.081.168 | US$2.035.746 | 10.000 PANDORA |
| 1099 |  LUCE LUCE | US$0,01006 | 1,78% | 41,92% | US$10.055.115 | US$5.185.310 | 999.999.996 LUCE |
| 1100 |  sekoia by Virtuals SEKOIA | US$0,01011 | 5,54% | -16,62% | US$9.973.318 | US$266.072 | 986.227.200 SEKOIA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.