Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AXEL AXEL | US$0,07145 | 1,98% | 1,96% | US$20.226.663 | US$1.932,82 | 283.102.718 AXEL |
| 852 |  Vulcan Forged (LAVA) LAVA | US$0,08193 | 70,46% | 17,09% | US$20.147.311 | US$22.179,44 | 245.895.290 LAVA |
| 853 |  SIX SIX | US$0,02371 | -2,11% | -14,60% | US$20.172.739 | US$536.820 | 850.966.610 SIX |
| 854 |  Ribbon Finance RBN | US$0,2054 | -0,22% | -20,73% | US$19.918.651 | US$44.945,72 | 96.964.882 RBN |
| 855 |  AMO Coin AMO | US$0,001046 | 1,59% | 6,23% | US$19.986.737 | US$1.224.922 | 19.100.000.000 AMO |
| 856 |  HOPR HOPR | US$0,05835 | -0,06% | -14,39% | US$19.907.559 | US$298.806 | 341.173.813 HOPR |
| 857 |  LooksRare LOOKS | US$0,01986 | 3,67% | -32,63% | US$19.855.310 | US$3.429.860 | 999.941.673 LOOKS |
| 858 |  Taraxa TARA | US$0,003655 | 0,12% | -29,44% | US$19.735.051 | US$641.011 | 5.399.598.670 TARA |
| 859 |  Nexera NXRA | US$0,01879 | -3,54% | -24,49% | US$19.684.393 | US$122.300 | 1.047.762.963 NXRA |
| 860 |  Sui Name Service NS | US$0,1186 | -4,75% | -42,07% | US$19.669.490 | US$9.018.503 | 165.906.255 NS |
| 861 |  Clore.ai CLORE | US$0,04001 | -0,83% | -25,11% | US$19.586.468 | US$1.752.946 | 489.585.221 CLORE |
| 862 |  Axol AXOL | US$0,02010 | -5,91% | -27,31% | US$19.441.120 | US$2.797.988 | 967.405.992 AXOL |
| 863 |  SHPING SHPING | US$0,008555 | -3,57% | -5,07% | US$19.564.207 | US$376.846 | 2.286.791.464 SHPING |
| 864 |  ZTX ZTX | US$0,004619 | 0,33% | -22,87% | US$19.421.385 | US$398.520 | 4.204.949.769 ZTX |
| 865 |  Hoppy HOPPY | US$0,00004566 | 8,13% | -19,49% | US$19.210.027 | US$6.774.006 | 420.690.000.000 HOPPY |
| 866 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,76 | 4,57% | -16,06% | US$19.382.598 | US$10.072,43 | 752.452 QUICK |
| 867 |  Doge Killer LEASH | US$181,94 | 3,29% | -9,07% | US$19.358.337 | US$661.760 | 106.399 LEASH |
| 868 |  Metacade MCADE | US$0,01447 | -5,71% | -15,18% | US$19.325.422 | US$3.709.403 | 1.335.126.306 MCADE |
| 869 |  crow with knife CAW | US$0,00000002000 | 1,30% | -6,81% | US$19.174.307 | US$124.682 | 769.861.397.731.578 CAW |
| 870 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02540 | 7,47% | -14,33% | US$19.110.131 | US$5.217.239 | 752.452.182 QUICK |
| 871 |  Counterparty XCP | US$7,38 | 11,64% | 7,88% | US$19.133.072 | US$73,83 | 2.591.722 XCP |
| 872 |  My Lovely Planet MLC | US$0,4987 | 6,34% | -6,34% | US$19.186.807 | US$271.466 | 38.473.346 MLC |
| 873 |  Hathor HTR | US$0,04136 | 3,97% | -16,93% | US$19.047.861 | US$454.651 | 460.561.785 HTR |
| 874 |  ZUSD ZUSD | US$0,9966 | -0,28% | -0,41% | US$18.946.931 | US$4.586,75 | 19.012.373 ZUSD |
| 875 |  FIO Protocol FIO | US$0,02341 | 11,32% | -16,72% | US$18.811.407 | US$4.948.209 | 803.658.898 FIO |
| 876 |  Grok GROK | US$0,002998 | 2,51% | -5,23% | US$18.946.992 | US$5.918.003 | 6.320.722.346 GROK |
| 877 |  Linear Finance LINA | US$0,002481 | 6,94% | -21,25% | US$18.897.195 | US$7.742.129 | 7.617.320.629 LINA |
| 878 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,63 | 82.074.400 COL |
| 879 |  CEEK VR CEEK | US$0,02336 | 3,47% | -15,54% | US$18.820.136 | US$1.756.200 | 805.717.779 CEEK |
| 880 |  Beefy BIFI | US$235,02 | 5,47% | -11,73% | US$18.801.208 | US$494.534 | 80.000 BIFI |
| 881 |  Self Chain SLF | US$0,1922 | 4,08% | -13,76% | US$18.646.426 | US$7.803.169 | 97.000.000 SLF |
| 882 |  michi (SOL) $MICHI | US$0,03317 | 14,64% | -29,18% | US$18.434.478 | US$5.420.423 | 555.766.825 $MICHI |
| 883 |  MetaMUI MMUI | US$0,03897 | 9,11% | -18,71% | US$18.560.107 | US$396.163 | 476.246.491 MMUI |
| 884 |  Pirate Nation PIRATE | US$0,07764 | -2,17% | -5,31% | US$18.463.621 | US$1.430.869 | 237.813.528 PIRATE |
| 885 |  Hegic HEGIC | US$0,02601 | -3,36% | -23,92% | US$18.305.969 | US$61.048,38 | 703.727.349 HEGIC |
| 886 |  Free Palestine YAFA | US$0,01882 | 4,14% | -2,50% | US$18.252.399 | US$251.190 | 969.999.181 YAFA |
| 887 |  COMBO COMBO | US$0,2535 | 9,71% | -16,37% | US$18.009.391 | US$6.372.718 | 71.051.748 COMBO |
| 888 |  Firo FIRO | US$1,23 | 3,97% | -13,06% | US$18.096.369 | US$1.277.140 | 14.657.062 FIRO |
| 889 |  Neiro Ethereum NEIRO | US$0,01801 | 7,12% | -6,74% | US$18.007.882 | US$4.029.064 | 1.000.000.000 NEIRO |
| 890 |  Propchain PROPC | US$0,7004 | -7,47% | -18,38% | US$17.975.865 | US$1.480.227 | 25.665.239 PROPC |
| 891 |  Pythia PYTHIA | US$0,01794 | 16,02% | 24,70% | US$17.941.727 | US$3.222.274 | 999.983.839 PYTHIA |
| 892 |  Vita Inu VINU | US$0,00000002000 | 4,18% | 25,59% | US$17.957.934 | US$5.526.500 | 899.597.342.616.479 VINU |
| 893 |  Prosper PROS | US$0,3486 | 1,99% | -9,93% | US$17.917.977 | US$5.880.360 | 51.394.815 PROS |
| 894 |  Luna by Virtuals LUNA | US$0,01786 | 9,93% | -22,19% | US$17.859.868 | US$353.010 | 1.000.000.000 LUNA |
| 895 |  Rupiah Token IDRT | US$0,00006127 | -0,05% | 0,01% | US$17.836.551 | US$7.875,18 | 291.132.793.120 IDRT |
| 896 |  Wing Finance WING | US$3,67 | 7,45% | -12,86% | US$17.761.218 | US$1.017.842 | 4.839.262 WING |
| 897 |  Mochi (New) MOCHI | US$0,00001888 | -11,03% | -34,68% | US$17.699.538 | US$1.060.637 | 937.630.000.000 MOCHI |
| 898 |  Masa MASA | US$0,04946 | -3,35% | -43,77% | US$17.669.808 | US$3.479.863 | 357.230.961 MASA |
| 899 |  Alpaca Finance ALPACA | US$0,1173 | 19,17% | -3,07% | US$17.694.179 | US$18.000.127 | 150.805.850 ALPACA |
| 900 |  Myro MYRO | US$0,01872 | 11,20% | -28,82% | US$17.675.547 | US$7.645.419 | 944.203.815 MYRO |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.