Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Renzo REZ | US$0,01580 | 6,77% | -29,49% | US$31.919.332 | US$9.739.728 | 2.019.675.621 REZ |
| 702 |  XSGD XSGD | US$0,7385 | -0,15% | 0,38% | US$31.831.703 | US$879.967 | 43.104.158 XSGD |
| 703 |  Star Atlas ATLAS | US$0,001753 | 2,33% | -12,94% | US$31.796.633 | US$991.169 | 18.138.443.149 ATLAS |
| 704 |  Steem Dollars SBD | US$2,44 | -11,86% | -39,78% | US$34.258.033 | US$27.405.165 | 14.051.740 SBD |
| 705 |  Ultra UOS | US$0,07632 | 4,22% | -12,18% | US$31.268.277 | US$514.304 | 409.708.850 UOS |
| 706 |  FU Coin FU | US$0,0001601 | 0,71% | 761,51% | US$31.148.001 | US$118.339 | 194.529.579.979 FU |
| 707 |  Perpetual Protocol PERP | US$0,4660 | 5,21% | -21,72% | US$30.753.813 | US$6.515.014 | 66.002.157 PERP |
| 708 |  Magpie MGP | US$0,06772 | 1,80% | -14,87% | US$30.709.538 | US$391.597 | 453.463.795 MGP |
| 709 |  Entangle NGL | US$0,05357 | 12,54% | -17,58% | US$30.647.923 | US$120.979 | 572.112.333 NGL |
| 710 |  Purple Pepe $PURPE | US$0,00007335 | 5,58% | -11,52% | US$30.602.445 | US$1.551.358 | 417.213.801.892 $PURPE |
| 711 |  Wen WEN | US$0,00004076 | 7,12% | -32,68% | US$29.660.013 | US$5.997.715 | 727.716.951.329 WEN |
| 712 |  Alchemix ALCX | US$12,31 | 4,33% | -14,63% | US$29.444.181 | US$4.077.143 | 2.392.830 ALCX |
| 713 |  Aavegotchi GHST | US$0,5583 | 9,26% | -20,10% | US$29.449.787 | US$5.960.562 | 52.747.801 GHST |
| 714 |  NAVI Protocol NAVX | US$0,07386 | -0,43% | -16,52% | US$29.289.768 | US$2.502.733 | 396.581.700 NAVX |
| 715 |  ChainSwap CSWAP | US$0,03236 | -2,23% | -17,23% | US$29.912.464 | US$93.032,84 | 924.289.610 CSWAP |
| 716 |  yesnoerror YNE | US$0,02906 | 1,98% | -27,73% | US$29.060.505 | US$3.271.185 | 999.998.467 YNE |
| 717 |  ELYSIA EL | US$0,006187 | 0,28% | -17,00% | US$28.742.658 | US$515.543 | 4.645.902.098 EL |
| 718 |  Pirate Chain ARRR | US$0,1475 | -1,93% | -16,48% | US$28.932.868 | US$38.993,38 | 196.213.798 ARRR |
| 719 |  Polkastarter POLS | US$0,2916 | -0,51% | -18,70% | US$28.929.158 | US$674.200 | 99.209.632 POLS |
| 720 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 721 |  Pocket Network POKT | US$0,01754 | 1,47% | -17,44% | US$28.756.535 | US$209.083 | 1.639.345.851 POKT |
| 722 |  CrossFi XFI | US$0,5689 | -2,55% | -2,47% | US$28.465.492 | US$124.637.732 | 50.032.553 XFI |
| 723 |  Metacraft MCT | US$0,5407 | 0,00% | -29,04% | US$28.471.467 | US$4.051,06 | 52.661.120 MCT |
| 724 |  DIMO DIMO | US$0,09239 | 0,38% | -10,08% | US$28.399.795 | US$497.898 | 307.379.128 DIMO |
| 725 |  GamerCoin GHX | US$0,04574 | 18,95% | -22,60% | US$29.726.799 | US$6.632.931 | 649.965.123 GHX |
| 726 |  Camino Network CAM | US$0,1166 | -0,13% | -11,60% | US$28.480.613 | US$126.344 | 244.294.038 CAM |
| 727 |  VaderAI by Virtuals VADER | US$0,02848 | 12,12% | 35,59% | US$28.392.106 | US$594.024 | 996.739.513 VADER |
| 728 |  Vara Network VARA | US$0,01476 | -2,34% | -17,95% | US$28.256.048 | US$306.863 | 1.914.521.842 VARA |
| 729 |  Energy Web Token EWT | US$0,9365 | -2,41% | -7,91% | US$28.153.522 | US$204.919 | 30.062.138 EWT |
| 730 |  Viction VIC | US$0,2894 | 5,31% | -8,98% | US$28.024.285 | US$5.458.560 | 96.830.754 VIC |
| 731 |  pippin PIPPIN | US$0,02798 | 6,25% | -25,48% | US$27.984.660 | US$13.244.058 | 999.996.253 PIPPIN |
| 732 |  AhaToken AHT | US$0,004721 | 2,03% | -11,12% | US$28.360.355 | US$632.578 | 6.007.005.781 AHT |
| 733 |  Vertex Protocol VRTX | US$0,06542 | 2,42% | -9,91% | US$27.888.499 | US$1.255.347 | 426.281.949 VRTX |
| 734 |  Wanchain WAN | US$0,1403 | 3,54% | -16,79% | US$27.849.087 | US$926.271 | 198.475.510 WAN |
| 735 |  Law Blocks (AI) LBT | US$0,1131 | 0,11% | -1,22% | US$27.712.066 | US$83.119,15 | 244.997.988 LBT |
| 736 |  WHY WHY | US$0,00000006000 | 26,24% | 10,12% | US$27.254.105 | US$7.471.884 | 420.000.000.000.000 WHY |
| 737 |  WUFFI WUF | US$0,0000003300 | 3,93% | -9,56% | US$27.450.070 | US$1.215.792 | 83.677.870.842.486 WUF |
| 738 |  Amaterasu Omikami OMIKAMI | US$0,02911 | -10,84% | -35,41% | US$27.565.069 | US$482.997 | 946.976.011 OMIKAMI |
| 739 |  Reploy RAI | US$2,75 | 6,35% | -16,42% | US$27.505.954 | US$3.943.503 | 10.000.000 RAI |
| 740 |  Streamr DATA | US$0,02491 | 5,23% | -17,08% | US$27.543.319 | US$6.827.221 | 1.105.603.853 DATA |
| 741 |  NULS NULS | US$0,2470 | 6,40% | -20,90% | US$27.540.432 | US$1.358.289 | 111.485.030 NULS |
| 742 |  Electronic USD eUSD | US$0,9999 | -0,04% | 0,06% | US$27.492.819 | US$1.000.620 | 27.494.711 eUSD |
| 743 |  Seraph SERAPH | US$0,1535 | -0,09% | -5,66% | US$27.440.650 | US$28.452.678 | 178.780.000 SERAPH |
| 744 |  StorX Network SRX | US$0,06864 | -1,38% | -23,83% | US$27.456.511 | US$3.020.391 | 400.000.000 SRX |
| 745 |  DEXTools DEXT | US$0,3532 | 0,65% | -19,78% | US$27.396.767 | US$25.307,49 | 77.578.009 DEXT |
| 746 |  Quantum Resistant Ledger QRL | US$0,4069 | -7,25% | -10,33% | US$27.642.747 | US$168.498 | 67.937.170 QRL |
| 747 |  Star Atlas DAO POLIS | US$0,09678 | 3,10% | -5,98% | US$27.131.485 | US$340.840 | 280.352.953 POLIS |
| 748 |  RAMP RAMP | US$0,05692 | 14,03% | -12,13% | US$27.198.804 | US$432,36 | 477.838.740 RAMP |
| 749 |  ORIGYN OGY | US$0,003497 | 2,08% | -2,30% | US$27.373.289 | US$127.874 | 7.828.640.875 OGY |
| 750 |  Gelato GEL | US$0,1104 | 0,85% | -26,17% | US$27.024.264 | US$86.973,93 | 244.793.110 GEL |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.