Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Connex CONX | US$20,28 | 0,09% | -4,16% | US$23.487.951 | US$140.082 | 1.158.000 CONX |
| 802 |  BFG Token BFG | US$0,02076 | -0,86% | -7,18% | US$23.305.860 | US$51.319,42 | 1.122.808.916 BFG |
| 803 |  Alchemist AI ALCH | US$0,02701 | 9,48% | -11,21% | US$22.961.363 | US$11.137.010 | 850.000.000 ALCH |
| 804 |  Isiklar Coin ISIKC | US$0,2325 | -0,13% | 0,30% | US$23.246.151 | US$1.531.235 | 100.000.000 ISIKC |
| 805 |  Vertical AI VERTAI | US$0,2316 | 1,49% | -22,96% | US$23.163.192 | US$308.172 | 100.000.000 VERTAI |
| 806 |  Inverse Finance INV | US$39,71 | 2,32% | -15,06% | US$23.923.478 | US$457.066 | 602.432 INV |
| 807 |  OctaSpace OCTA | US$0,6632 | 2,89% | -21,72% | US$23.161.277 | US$685.395 | 34.925.945 OCTA |
| 808 |  TokenPocket TPT | US$0,006675 | 1,15% | -21,13% | US$23.137.747 | US$221.952 | 3.466.457.400 TPT |
| 809 |  Harvest Finance FARM | US$34,42 | 4,53% | -8,14% | US$23.133.588 | US$1.549.203 | 672.183 FARM |
| 810 |  BOBO BOBO | US$0,0000003400 | -0,50% | -34,73% | US$22.747.597 | US$2.073.220 | 66.134.444.313.649 BOBO |
| 811 |  Suku SUKU | US$0,05607 | 0,06% | -9,33% | US$22.597.680 | US$228.796 | 403.011.574 SUKU |
| 812 |  Biswap BSW | US$0,04126 | 11,11% | -20,59% | US$22.466.591 | US$15.189.896 | 544.496.508 BSW |
| 813 |  HOSKY Token HOSKY | US$0,0000001000 | -0,90% | -16,07% | US$22.388.180 | US$265.691 | 227.999.999.999.931 HOSKY |
| 814 |  MATH MATH | US$0,1960 | 7,30% | -9,64% | US$22.413.387 | US$1.825.523 | 114.356.164 MATH |
| 815 |  Mango MNGO | US$0,02000 | 0,41% | -13,57% | US$22.349.601 | US$2.844,25 | 1.117.467.703 MNGO |
| 816 |  Adshares ADS | US$0,5768 | 3,08% | -8,88% | US$22.348.139 | US$6.047,04 | 38.744.922 ADS |
| 817 |  Stonks STNK | US$38,36 | -1,75% | 12,72% | US$22.236.149 | US$446.678 | 579.701 STNK |
| 818 |  The Root Network ROOT | US$0,01548 | 0,14% | -22,55% | US$22.398.101 | US$3.872.309 | 1.446.820.515 ROOT |
| 819 |  Everscale EVER | US$0,01114 | -0,55% | -22,57% | US$22.112.037 | US$137.539 | 1.985.523.482 EVER |
| 820 |  Klever Coin KLV | US$0,002446 | 1,38% | -13,68% | US$21.718.425 | US$605.494 | 8.880.780.407 KLV |
| 821 |  Rekt (rektcoin.com) REKT | US$0,00000008000 | -1,97% | -35,55% | US$21.722.341 | US$9.246.757 | 255.779.582.700.005 REKT |
| 822 |  Quidax Token QDX | US$0,07250 | 6,59% | -17,33% | US$21.748.950 | US$44.911,77 | 300.000.000 QDX |
| 823 |  Kishu Inu KISHU | - | 2,71% | -16,49% | US$21.667.435 | US$544.969 | 93.136.097.121.133.936 KISHU |
| 824 |  Tranchess CHESS | US$0,1075 | 9,60% | -24,84% | US$21.457.944 | US$6.899.468 | 199.695.250 CHESS |
| 825 |  KIKICat KIKI | US$0,02147 | -3,96% | -25,28% | US$21.466.795 | US$1.236.780 | 999.987.629 KIKI |
| 826 |  Aura Finance AURA | US$0,3495 | 0,09% | -10,91% | US$21.425.428 | US$12.900,21 | 61.306.215 AURA |
| 827 |  Ren REN | US$0,02117 | 4,75% | -10,03% | US$21.155.227 | US$2.794.864 | 999.330.480 REN |
| 828 |  OORT OORT | US$0,06504 | 0,46% | -21,48% | US$21.162.372 | US$462.810 | 325.357.996 OORT |
| 829 |  Botto BOTTO | US$0,4552 | 1,61% | -21,17% | US$21.130.552 | US$66.993,74 | 46.422.272 BOTTO |
| 830 |  Dione Protocol DIONE | US$0,002079 | -1,63% | -23,73% | US$21.089.004 | US$900.394 | 10.145.441.353 DIONE |
| 831 |  Odos ODOS | US$0,01266 | 16,05% | -25,40% | US$21.106.469 | US$3.877.581 | 1.666.664.301 ODOS |
| 832 |  cheqd CHEQ | US$0,03276 | 1,68% | 7,47% | US$21.048.095 | US$775.639 | 642.492.815 CHEQ |
| 833 |  StrikeX STRX | US$0,02427 | 2,94% | 5,54% | US$21.035.861 | US$12.075,41 | 866.911.967 STRX |
| 834 |  Aleph.im ALEPH | US$0,08487 | -0,70% | -14,46% | US$20.982.513 | US$308.350 | 247.220.482 ALEPH |
| 835 |  ASD ASD | US$0,03177 | -2,34% | -5,98% | US$20.985.695 | US$1.199.957 | 660.615.274 ASD |
| 836 |  BILLION•DOLLAR•CAT BDC | US$0,02083 | 10,42% | -16,48% | US$20.829.250 | US$23.629,87 | 1.000.000.000 BDC |
| 837 |  ArbDoge AI AIDOGE | - | 6,39% | -35,51% | US$20.842.476 | US$5.007.345 | 174.455.896.934.211.008 AIDOGE |
| 838 |  Aki Network AKI | US$0,01043 | 0,79% | -2,32% | US$20.867.370 | US$58.437,81 | 2.000.000.000 AKI |
| 839 |  Bluzelle BLZ | US$0,04528 | -1,27% | -1,13% | US$20.698.802 | US$2.491.247 | 457.084.399 BLZ |
| 840 |  Kappa KAPPA | US$0,02119 | -19,47% | -29,65% | US$20.766.628 | US$2.951.946 | 980.000.000 KAPPA |
| 841 |  SPECTRE AI SPECTRE | US$2,27 | -5,09% | -1,51% | US$20.613.162 | US$151.114 | 9.093.998 SPECTRE |
| 842 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02050 | -5,34% | -13,82% | US$20.496.023 | US$7.306.920 | 1.000.000.000 KEKIUS |
| 843 |  tokenbot CLANKER | US$20,53 | 4,48% | -2,45% | US$20.530.890 | US$4.477.391 | 1.000.000 CLANKER |
| 844 |  Games for a Living GFAL | US$0,006027 | -5,58% | -13,78% | US$20.510.909 | US$154.939 | 3.403.361.077 GFAL |
| 845 |  AdEx ADX | US$0,1423 | 3,11% | -9,17% | US$20.499.915 | US$4.692.240 | 144.046.027 ADX |
| 846 |  BugsCoin BGSC | US$0,003359 | -26,33% | -48,65% | US$20.407.332 | US$3.779.600 | 6.075.000.000 BGSC |
| 847 |  Daddy Tate DADDY | US$0,03410 | -0,20% | -25,79% | US$20.449.485 | US$1.050.762 | 599.645.884 DADDY |
| 848 |  SIGMA SIGMA | US$0,02270 | 16,85% | -16,41% | US$20.428.992 | US$2.708.102 | 899.849.203 SIGMA |
| 849 |  Dragonchain DRGN | US$0,05493 | 7,28% | -24,53% | US$20.366.543 | US$35.444,89 | 370.772.651 DRGN |
| 850 |  Kin KIN | US$0,000007360 | 3,70% | -6,10% | US$20.298.076 | US$238.963 | 2.757.861.681.637 KIN |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.