Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DeFiChain DFI | US$0,01200 | -2,25% | -19,96% | US$9.949.194 | US$582.917 | 828.938.980 DFI |
| 1102 |  BLOCKLORDS LRDS | US$0,3561 | 0,52% | -13,88% | US$9.936.126 | US$21.232.432 | 27.903.920 LRDS |
| 1103 |  Decimal DEL | US$0,0008882 | 2,40% | -8,69% | US$9.877.749 | US$2.625,65 | 11.121.003.896 DEL |
| 1104 |  HI HI | US$0,0001609 | -0,34% | -0,72% | US$9.862.553 | US$82.451,32 | 61.314.900.660 HI |
| 1105 |  Luigi Mangione LUIGI | US$0,009954 | 7,49% | 32,79% | US$9.952.998 | US$4.086.467 | 999.948.924 LUIGI |
| 1106 |  Swarm Markets SMT | US$0,1164 | 6,83% | -3,28% | US$9.770.163 | US$240.213 | 83.939.497 SMT |
| 1107 |  VNX Swiss Franc VCHF | US$1,10 | -0,21% | 0,17% | US$9.762.997 | US$34.346,66 | 8.905.386 VCHF |
| 1108 |  PIBBLE PIB | US$0,0004002 | 3,36% | -19,64% | US$9.664.234 | US$2.891,79 | 24.150.500.893 PIB |
| 1109 |  WazirX WRX | US$0,02508 | -1,10% | 1,70% | US$9.578.283 | US$17.458,46 | 381.856.872 WRX |
| 1110 |  AS Roma Fan Token ASR | US$1,47 | -3,02% | -3,60% | US$9.594.538 | US$5.345.702 | 6.540.863 ASR |
| 1111 |  BlackFort Exchange Network BXN | US$0,002136 | 2,16% | -4,97% | US$9.590.831 | US$382.454 | 4.489.589.680 BXN |
| 1112 |  Electric Vehicle Zone EVZ | US$0,004254 | 0,50% | -19,44% | US$9.569.278 | US$332.803 | 2.249.372.137 EVZ |
| 1113 |  UNCX Network UNCX | US$204,80 | 1,22% | -21,25% | US$9.543.329 | US$10.228,40 | 46.598 UNCX |
| 1114 |  StarSlax SSLX | US$0,003810 | 4,31% | 3,69% | US$9.530.093 | US$667.344 | 2.501.658.636 SSLX |
| 1115 |  Origin Dollar OUSD | US$0,9994 | -0,23% | -0,09% | US$9.512.995 | US$10.871,28 | 9.518.619 OUSD |
| 1116 |  MAD MAD | US$0,000009480 | 1,69% | -12,80% | US$9.482.267 | US$1.332.558 | 999.978.113.474 MAD |
| 1117 |  Morpheus.Network MNW | US$0,2011 | -5,26% | -14,78% | US$9.487.450 | US$52.963,32 | 47.180.014 MNW |
| 1118 |  Statter Network STT | US$0,1881 | -0,40% | -8,73% | US$9.471.409 | US$19.418.769 | 50.344.589 STT |
| 1119 |  FEED EVERY GORILLA FEG | US$0,0001343 | -6,41% | 25,84% | US$9.356.165 | US$306.443 | 69.671.801.826 FEG |
| 1120 |  UFO Gaming UFO | US$0,0000003600 | -2,76% | -25,02% | US$9.383.745 | US$451.757 | 25.757.575.757.576 UFO |
| 1121 |  Dolan Duck DOLAN | US$0,09528 | 8,85% | -10,30% | US$9.359.558 | US$649.090 | 98.235.225 DOLAN |
| 1122 |  Atletico De Madrid Fan Token ATM | US$1,51 | 1,35% | -7,74% | US$9.329.682 | US$2.057.755 | 6.183.396 ATM |
| 1123 |  Phantasma SOUL | US$0,07733 | -5,18% | -21,46% | US$9.598.328 | US$128.396 | 124.129.198 SOUL |
| 1124 |  FLock.io FLOCK | US$0,07515 | 3,81% | -15,03% | US$9.279.055 | US$21.217.886 | 123.477.899 FLOCK |
| 1125 |  EverValue Coin EVA | US$0,6474 | 0,37% | -4,81% | US$9.269.555 | US$13.295,67 | 14.317.170 EVA |
| 1126 |  Dynex DNX | US$0,09253 | 0,59% | -25,07% | US$9.271.445 | US$357.840 | 100.203.280 DNX |
| 1127 |  Mother Iggy MOTHER | US$0,009391 | 6,62% | -4,89% | US$9.261.321 | US$3.782.763 | 986.143.154 MOTHER |
| 1128 |  Book of Ethereum BOOE | US$0,09238 | 1,61% | -43,31% | US$9.238.390 | US$191.661 | 100.000.000 BOOE |
| 1129 |  Galxe GAL | US$1,22 | -0,28% | -17,08% | US$9.251.549 | US$60.099,73 | 7.582.290 GAL |
| 1130 |  Blocksquare Token BST | US$0,1699 | 1,27% | 21,26% | US$9.183.758 | US$225.249 | 54.065.931 BST |
| 1131 |  Rally RLY | US$0,001750 | -0,83% | -12,56% | US$9.167.493 | US$77.419,78 | 5.238.873.834 RLY |
| 1132 |  Matr1x Fire FIRE | US$0,1372 | 0,41% | -19,46% | US$9.155.299 | US$2.868.825 | 66.731.284 FIRE |
| 1133 |  Rake Coin RAKE | US$0,0001323 | -0,03% | -20,11% | US$9.134.601 | US$699.922 | 69.038.810.927 RAKE |
| 1134 |  Sentinel DVPN | US$0,0004271 | 4,26% | -15,41% | US$9.114.460 | US$180.984 | 21.340.107.516 DVPN |
| 1135 |  DexCheck AI DCK | US$0,01343 | -1,86% | -20,49% | US$9.110.781 | US$218.983 | 678.215.649 DCK |
| 1136 |  Thala THL | US$0,1850 | -1,60% | -20,84% | US$9.067.365 | US$43.252,39 | 49.015.380 THL |
| 1137 |  MUX Protocol MCB | US$2,37 | 0,04% | -6,47% | US$9.056.881 | US$57.405,02 | 3.821.523 MCB |
| 1138 |  Baby Shark Meme BABYSHARK | US$0,01063 | -3,65% | -10,07% | US$9.028.610 | US$4.159.654 | 849.349.306 BABYSHARK |
| 1139 |  QORPO WORLD QORPO | US$0,07189 | 5,61% | -0,32% | US$9.035.739 | US$109.880 | 125.683.878 QORPO |
| 1140 |  Hatom HTM | US$0,5428 | 5,13% | -15,88% | US$9.047.492 | US$62.034,98 | 16.667.457 HTM |
| 1141 |  Shrub SHRUB | US$0,009575 | -1,08% | -18,19% | US$9.021.830 | US$2.217.598 | 942.181.551 SHRUB |
| 1142 |  Trias Token (New) TRIAS | US$1,80 | 2,81% | -12,76% | US$9.001.837 | US$294.344 | 5.000.000 TRIAS |
| 1143 |  Decubate DCB | US$0,02363 | -1,06% | -18,96% | US$8.978.280 | US$49.409,13 | 380.028.488 DCB |
| 1144 |  Solvex Network SOLVEX | US$0,1810 | -3,21% | -12,24% | US$8.965.068 | US$1.030.527 | 49.531.389 SOLVEX |
| 1145 |  Aurory AURY | US$0,1292 | -0,10% | -10,91% | US$8.951.038 | US$22.146,01 | 69.295.958 AURY |
| 1146 |  Nestree EGG | US$0,003079 | 3,26% | -6,44% | US$8.914.426 | US$1.301.561 | 2.894.880.474 EGG |
| 1147 |  DACXI DXI | US$0,0009853 | -7,51% | -16,35% | US$8.867.346 | US$174.532 | 9.000.000.000 DXI |
| 1148 |  SyncGPT SYNC | US$0,04453 | 2,26% | -0,69% | US$8.905.436 | - | 200.000.000 SYNC |
| 1149 |  Vyvo Coin VSC | US$0,009461 | 5,48% | -4,99% | US$8.906.100 | US$423.795 | 941.351.172 VSC |
| 1150 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,008930 | 0,24% | 22,99% | US$8.929.834 | US$1.545.967 | 1.000.000.000 SHOGGOTH |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.