Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DecideAI DCD | US$0,01809 | 6,16% | -22,99% | US$8.839.768 | US$228.876 | 488.677.471 DCD |
| 1152 |  Shrapnel SHRAP | US$0,01001 | -0,50% | -12,48% | US$8.801.794 | US$167.692 | 879.353.110 SHRAP |
| 1153 |  ChangeNOW Token NOW | US$0,1036 | 1,09% | -17,75% | US$8.781.715 | US$547,78 | 84.803.670 NOW |
| 1154 |  HELLO Labs HELLO | US$0,01199 | 1,68% | -22,26% | US$8.774.776 | US$309.687 | 731.580.754 HELLO |
| 1155 |  Alpha ALPHA | US$0,008286 | -31,28% | -88,22% | US$8.286.326 | US$6.423.417 | 999.998.635 ALPHA |
| 1156 |  Venus LTC vLTC | US$2,11 | 0,65% | -12,74% | US$8.748.729 | - | 4.142.378 vLTC |
| 1157 |  CryptoAutos AUTOS | US$0,02691 | 16,59% | -12,59% | US$8.720.051 | US$5.321.283 | 324.059.919 AUTOS |
| 1158 |  Vectorspace AI VXV | US$0,1738 | -21,51% | -41,19% | US$8.669.628 | US$42.657,37 | 49.875.895 VXV |
| 1159 |  Stake DAO SDT | US$0,3630 | -2,23% | -17,32% | US$8.675.387 | US$42,50 | 23.896.735 SDT |
| 1160 |  Eesee ESE | US$0,01751 | 4,19% | -33,28% | US$8.653.225 | US$2.019.299 | 494.244.509 ESE |
| 1161 |  Splintershards SPS | US$0,006470 | 4,64% | -4,72% | US$8.591.328 | US$71.094,57 | 1.327.940.171 SPS |
| 1162 |  Happy Cat HAPPY | US$0,002578 | -2,09% | -32,37% | US$8.593.035 | US$7.752.914 | 3.333.174.669 HAPPY |
| 1163 |  PussFi PUSS | US$0,009716 | 3,11% | 23,50% | US$8.539.060 | US$1.550.227 | 878.824.621 PUSS |
| 1164 |  TG Casino TGC | US$0,1033 | 6,20% | -10,40% | US$8.482.271 | US$25.238,53 | 82.074.020 TGC |
| 1165 |  Sipher SIPHER | US$0,09429 | 1,67% | -28,69% | US$8.462.478 | US$13.883,64 | 89.745.088 SIPHER |
| 1166 |  Ambire Wallet WALLET | US$0,01224 | 0,39% | -8,36% | US$8.458.895 | US$1.642.917 | 690.890.280 WALLET |
| 1167 |  Juventus Fan Token JUV | US$1,06 | 1,08% | -10,33% | US$8.458.047 | US$2.063.223 | 7.954.260 JUV |
| 1168 |  r/CryptoCurrency Moons MOON | US$0,07854 | -1,06% | -23,01% | US$8.386.491 | US$89.961,11 | 106.776.318 MOON |
| 1169 |  XRP Healthcare XRPH | US$0,1182 | 1,36% | -19,43% | US$8.358.273 | US$1.366.615 | 70.708.715 XRPH |
| 1170 |  FONSmartChain FON | US$0,5652 | -0,81% | -2,43% | US$8.344.526 | US$107.064 | 14.762.552 FON |
| 1171 |  Multibit MUBI | US$0,008751 | 4,45% | -18,66% | US$8.313.459 | US$2.763.843 | 950.000.000 MUBI |
| 1172 |  Moonchain MXC | US$0,003150 | 4,35% | -14,33% | US$8.395.423 | US$758.870 | 2.664.965.800 MXC |
| 1173 |  Æternity AE | US$0,02163 | 2,34% | -14,11% | US$8.328.613 | US$320.784 | 385.106.898 AE |
| 1174 |  A3S Protocol AA | US$0,03471 | -0,19% | -41,92% | US$8.316.728 | US$3.500.237 | 239.595.033 AA |
| 1175 |  HahaYes RIZO | US$0,00001999 | 7,61% | -26,39% | US$8.326.434 | US$766.306 | 416.449.189.076 RIZO |
| 1176 |  Bad Idea AI BAD | US$0,00000001000 | -7,22% | 32,10% | US$8.316.285 | US$1.467.631 | 608.442.433.222.068 BAD |
| 1177 |  Blendr Network BLENDR | US$0,2065 | 7,50% | -12,21% | US$8.299.201 | US$173.598 | 40.180.490 BLENDR |
| 1178 |  Bifrost BNC | US$0,1715 | 4,37% | -10,66% | US$8.261.404 | US$899.482 | 48.174.596 BNC |
| 1179 |  LinqAI LNQ | US$0,04341 | -11,08% | -40,57% | US$8.237.238 | US$266.054 | 189.773.719 LNQ |
| 1180 |  Katana Inu KATA | US$0,0002209 | 4,99% | -21,91% | US$8.237.999 | US$129.384 | 37.298.973.925 KATA |
| 1181 |  Keep3rV1 KP3R | US$19,37 | 2,15% | -0,64% | US$8.234.918 | US$972.980 | 425.178 KP3R |
| 1182 |  TEMCO TEMCO | US$0,002060 | 2,22% | 4,31% | US$8.185.312 | US$4.573.786 | 3.973.256.413 TEMCO |
| 1183 |  MSTR2100 MSTR | US$0,3969 | 13,05% | 20,91% | US$8.193.648 | US$974.735 | 20.645.815 MSTR |
| 1184 |  RyuJin RYU | US$0,00000001000 | -5,66% | -25,82% | US$8.195.298 | US$61.296,27 | 963.849.991.678.536 RYU |
| 1185 |  NFT Worlds WRLD | US$0,01150 | -0,16% | -8,63% | US$8.189.513 | US$58.399,55 | 712.090.665 WRLD |
| 1186 |  Router Protocol (New) ROUTE | US$0,01808 | -8,34% | -39,49% | US$8.185.499 | US$1.617.142 | 452.666.251 ROUTE |
| 1187 |  Tarot TAROT | US$0,1233 | 0,28% | -11,47% | US$8.165.770 | US$32.023,95 | 66.232.265 TAROT |
| 1188 |  Galatasaray Fan Token GAL | US$1,67 | 0,92% | -0,07% | US$8.149.932 | US$382.396 | 4.888.185 GAL |
| 1189 |  OVR OVR | US$0,1595 | 0,71% | -16,91% | US$8.135.720 | US$175.693 | 50.994.674 OVR |
| 1190 |  Jesus Coin JESUS | US$0,00000005000 | 4,05% | 0,46% | US$8.130.794 | US$58.361,95 | 151.426.487.242.538 JESUS |
| 1191 |  KLAYswap Protocol KSP | US$0,1050 | 1,72% | -18,89% | US$8.123.533 | US$11.505,51 | 77.373.320 KSP |
| 1192 |  VITE VITE | US$0,007330 | 8,53% | -21,61% | US$8.139.855 | US$1.213.991 | 1.110.514.606 VITE |
| 1193 |  Adappter Token ADP | US$0,001955 | -1,21% | -22,96% | US$8.058.675 | US$598.745 | 4.121.371.363 ADP |
| 1194 |  zkRace ZERC | US$0,06817 | -2,78% | -17,87% | US$8.180.656 | US$164.699 | 120.000.000 ZERC |
| 1195 |  Sentio Protocol SEN | US$0,08301 | -3,14% | -48,11% | US$8.135.303 | US$1.665.129 | 98.000.000 SEN |
| 1196 |  Harold HAROLD | US$0,01023 | -7,86% | -3,63% | US$8.050.691 | US$88.597,46 | 787.005.431 HAROLD |
| 1197 |  Efinity Token EFI | US$0,09224 | 0,07% | -3,34% | US$8.016.703 | - | 86.915.139 EFI |
| 1198 |  TRI SIGMA TRISIG | US$0,007995 | 4,61% | -8,46% | US$7.994.712 | US$598.982 | 999.946.805 TRISIG |
| 1199 |  Build On BNB BOB | US$0,00000002000 | 254,75% | 438,46% | US$7.068.729 | US$11.079.302 | 420.690.000.000.000 BOB |
| 1200 |  XELIS XEL | US$3,58 | -1,40% | -17,66% | US$7.956.217 | US$361.495 | 2.224.467 XEL |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.