Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Orbit Chain ORC | US$0,003687 | 2,67% | -19,08% | US$2.470.520 | US$37.413,67 | 670.151.698 ORC |
| 1652 |  Chickencoin CHKN | US$0,00000004000 | -0,03% | -23,87% | US$2.422.340 | US$53.331,13 | 64.239.000.000.000 CHKN |
| 1653 |  Penpie PNP | US$1,63 | 1,34% | -7,21% | US$2.451.221 | US$75.112,74 | 1.505.920 PNP |
| 1654 |  Lattice Token LTX | US$0,08566 | 8,54% | 3,95% | US$2.454.533 | US$351.149 | 28.653.896 LTX |
| 1655 |  Sugar Boy SUGAR | US$0,002494 | -0,07% | -7,96% | US$2.435.387 | US$741.506 | 976.380.000 SUGAR |
| 1656 |  Bubble BUBBLE | US$0,001392 | -1,92% | -30,28% | US$2.446.914 | US$1.754.170 | 1.757.461.132 BUBBLE |
| 1657 |  Etherisc DIP Token DIP | US$0,01015 | 24,74% | -7,21% | US$2.434.358 | US$4.705,53 | 239.742.108 DIP |
| 1658 |  GoodBoy GOODBOY | US$0,002419 | -2,91% | -15,76% | US$2.419.400 | US$481,75 | 1.000.000.000 GOODBOY |
| 1659 |  SENATE SENATE | US$0,02001 | 2,07% | -29,01% | US$2.419.376 | US$8.824,53 | 120.930.952 SENATE |
| 1660 |  ScPrime SCP | US$0,05023 | -1,20% | -5,33% | US$2.416.059 | US$12.232,72 | 48.096.114 SCP |
| 1661 |  Everest ID | US$0,02065 | 1,42% | -21,98% | US$2.409.931 | US$3.150,40 | 116.700.000 ID |
| 1662 |  MultiVAC MTV | US$0,0006756 | 7,62% | -0,81% | US$2.423.555 | US$235.996 | 3.587.369.426 MTV |
| 1663 |  ritestream RITE | US$0,008135 | 1,36% | -6,63% | US$2.376.587 | US$214.756 | 292.141.996 RITE |
| 1664 |  Bitcicoin BITCI | US$0,0003074 | 6,21% | 8,03% | US$2.369.509 | US$168.704 | 7.708.828.412 BITCI |
| 1665 |  GOGGLES GOGLZ | US$0,06858 | -6,81% | -0,73% | US$2.382.509 | US$815,08 | 34.738.106 GOGLZ |
| 1666 |  Minted MTD | US$0,01279 | 0,68% | -15,13% | US$2.367.954 | US$2.941,29 | 185.207.721 MTD |
| 1667 |  LBRY Credits LBC | US$0,003601 | -2,53% | 3,96% | US$2.355.877 | US$1.197,88 | 654.237.215 LBC |
| 1668 |  Solcasino Token SCS | US$0,001915 | 3,09% | -9,96% | US$2.349.160 | US$36.694,82 | 1.226.945.031 SCS |
| 1669 |  KARASOU INTELLIQUE | US$3,98 | 5,63% | -1,25% | US$2.341.556 | US$198,95 | 588.753 INTELLIQUE |
| 1670 |  Multichain MULTI | US$0,1594 | 31,54% | -74,50% | US$2.317.640 | US$195.713 | 14.541.094 MULTI |
| 1671 |  Minter Network BIP | US$0,0002847 | 4,89% | 2,88% | US$2.335.372 | US$77,70 | 8.204.018.258 BIP |
| 1672 |  Mint Club MINT | US$0,000002270 | 6,93% | -7,44% | US$2.365.542 | US$3.812,46 | 1.041.314.412.631 MINT |
| 1673 |  PONGO PONGO | US$0,00000002000 | 1,73% | -22,82% | US$2.330.617 | US$99.621,82 | 99.999.999.999.999 PONGO |
| 1674 |  Pip PIP | US$0,01433 | 0,75% | -31,10% | US$2.326.019 | US$53.848,63 | 162.333.223 PIP |
| 1675 |  Baby Neiro BNB BABYNEIRO | - | 29,62% | 16,54% | US$2.346.069 | US$5.253.945 | 420.000.000.000.000.000 BABYNEIRO |
| 1676 |  YOM YOM | US$0,02231 | 5,55% | -14,49% | US$2.318.326 | US$2.013,01 | 103.899.006 YOM |
| 1677 |  City Tycoon Games CTG | US$0,2317 | 0,04% | -4,15% | US$2.317.152 | US$86.984,36 | 10.000.000 CTG |
| 1678 |  REVV REVV | US$0,001942 | 2,49% | -21,48% | US$2.312.846 | US$454.378 | 1.190.694.705 REVV |
| 1679 |  Carbon Protocol SWTH | US$0,001452 | 0,68% | -7,49% | US$2.302.770 | US$52.006,09 | 1.585.510.090 SWTH |
| 1680 |  SunContract SNC | US$0,03021 | 0,25% | -3,98% | US$2.283.884 | US$171.384 | 75.605.177 SNC |
| 1681 |  zkSwap Finance ZF | US$0,004420 | 0,42% | -25,26% | US$2.281.996 | US$329.090 | 516.287.548 ZF |
| 1682 |  DUKO DUKO | US$0,0002352 | 0,52% | -25,03% | US$2.273.095 | US$1.355.251 | 9.663.955.990 DUKO |
| 1683 |  MintMe.com Coin MINTME | US$0,004187 | 0,40% | -1,02% | US$2.271.845 | US$88,65 | 542.585.429 MINTME |
| 1684 |  MAHA.xyz MAHA | US$0,5180 | 2,65% | -18,96% | US$2.274.624 | US$254.747 | 4.391.496 MAHA |
| 1685 |  PlayZap PZP | US$0,02679 | 3,46% | -22,77% | US$2.263.288 | US$278.585 | 84.495.698 PZP |
| 1686 |  AXIS Token AXIS | US$0,007038 | 0,16% | -6,54% | US$2.254.259 | US$47,12 | 320.303.188 AXIS |
| 1687 |  GoChain GO | US$0,001735 | -11,31% | -16,97% | US$2.250.839 | US$3.752,67 | 1.297.522.778 GO |
| 1688 |  BSCPAD BSCPAD | US$0,02835 | 6,35% | -13,44% | US$2.245.657 | US$272.288 | 79.211.621 BSCPAD |
| 1689 |  UX Chain UX | US$0,0005629 | 6,34% | -6,89% | US$2.242.620 | US$72.414,25 | 3.984.164.930 UX |
| 1690 |  WeSendit WSI | US$0,003731 | 1,79% | 18,79% | US$2.239.864 | US$50.599,32 | 600.338.128 WSI |
| 1691 |  Grin GRIN | US$0,02277 | 6,51% | -3,97% | US$2.236.194 | US$6.559,38 | 98.212.860 GRIN |
| 1692 |  Rejuve.AI RJV | US$0,008366 | 0,17% | -32,46% | US$2.228.994 | US$909.338 | 266.429.908 RJV |
| 1693 |  Mdex MDX | US$0,002333 | -7,19% | -35,33% | US$2.217.080 | US$689.722 | 950.246.937 MDX |
| 1694 |  SHOPX SHOPX | US$0,004638 | 0,01% | 0,99% | US$2.221.167 | US$264.294 | 478.954.078 SHOPX |
| 1695 |  Populous PPT | US$0,04163 | -9,40% | -19,59% | US$2.216.648 | US$122,57 | 53.252.246 PPT |
| 1696 |  Portugal National Team Fan Token POR | US$0,6168 | -0,21% | -13,35% | US$2.211.177 | US$221.034 | 3.584.915 POR |
| 1697 |  Q Protocol QGOV | US$0,01467 | -1,29% | -14,08% | US$2.203.596 | US$615,49 | 150.171.298 QGOV |
| 1698 |  BitCore BTX | US$0,1114 | 7,47% | -3,35% | US$2.197.038 | US$2,95 | 19.718.056 BTX |
| 1699 |  Witch Token WITCH | US$0,07849 | -6,63% | -8,85% | US$2.142.611 | US$157.124 | 27.299.365 WITCH |
| 1700 |  DOGAMÍ DOGA | US$0,002793 | 3,68% | -12,12% | US$2.194.036 | US$88.797,10 | 785.489.128 DOGA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.