Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  NanoByte Token NBT | US$0,001505 | -0,85% | -3,09% | US$1.421.019 | US$4.637,28 | 944.183.141 NBT |
| 1852 |  Phoenixcoin PXC | US$0,01544 | 0,00% | -4,09% | US$1.421.139 | - | 92.038.090 PXC |
| 1853 |  Speedy SPEEDY | US$0,001424 | 13,85% | -49,84% | US$1.424.084 | US$61.891,76 | 1.000.000.000 SPEEDY |
| 1854 |  Eliza (ai16zeliza) ELIZA | US$0,001477 | 4,04% | -22,25% | US$1.419.357 | US$444.736 | 961.051.957 ELIZA |
| 1855 |  AGI ALPHA AGENT AGIALPHA | US$0,001411 | 4,02% | -33,25% | US$1.410.681 | US$2.974,41 | 999.996.904 AGIALPHA |
| 1856 |  Morpheus Infrastructure Node MIND | US$0,001027 | -3,12% | -32,50% | US$1.402.795 | US$105.142 | 1.366.201.800 MIND |
| 1857 |  StreamCoin STRM | US$0,0009382 | 4,67% | -6,07% | US$1.400.372 | US$39.674,83 | 1.492.629.682 STRM |
| 1858 |  BIDZ Coin BIDZ | US$0,001650 | 1,25% | -9,39% | US$1.402.915 | US$19.522,83 | 850.000.000 BIDZ |
| 1859 |  RMRK RMRK | US$0,1538 | 1,09% | -23,29% | US$1.397.900 | US$3.296,26 | 9.090.949 RMRK |
| 1860 |  Hamster HAM | - | 1,73% | -18,63% | US$1.397.070 | US$68.561,60 | 2.384.230.000.000.000 HAM |
| 1861 |  Aether Games AEG | US$0,004857 | -20,87% | -3,07% | US$1.412.174 | US$288.707 | 290.741.667 AEG |
| 1862 |  Neutrino Index XTN | US$0,02664 | 0,69% | -11,39% | US$1.384.980 | US$4.335,15 | 51.980.734 XTN |
| 1863 |  NOTAI NOTAI | US$0,00002341 | 6,69% | -40,33% | US$1.382.956 | US$1.331.095 | 59.083.023.979 NOTAI |
| 1864 |  LET HIM COOK COOK | US$0,001377 | 7,14% | -7,07% | US$1.375.804 | US$20.691,74 | 998.888.632 COOK |
| 1865 |  AGIX AGX | US$0,01648 | 5,46% | -43,80% | US$1.371.123 | US$9.344,02 | 83.186.966 AGX |
| 1866 |  PureFi Protocol UFI | US$0,02333 | 11,59% | -10,68% | US$1.362.863 | US$10.115,36 | 58.422.831 UFI |
| 1867 |  Blockchain Brawlers BRWL | US$0,001367 | -2,29% | -7,35% | US$1.366.680 | US$340.549 | 1.000.000.000 BRWL |
| 1868 |  ELON Coin ELON | US$0,000001980 | 0,09% | -25,67% | US$1.359.075 | US$622.695 | 685.219.781.741 ELON |
| 1869 |  ZAP ZAP | US$0,01940 | 1,85% | -16,65% | US$1.360.935 | US$137.037 | 70.137.975 ZAP |
| 1870 |  Lossless LSS | US$0,02438 | -3,23% | -29,13% | US$1.354.748 | US$37.458,52 | 55.572.672 LSS |
| 1871 |  TORSY torsy | US$0,001930 | 2,13% | -16,27% | US$1.350.750 | US$21.917,20 | 699.999.673 torsy |
| 1872 |  Amulet AMU | US$0,003040 | 16,85% | 0,80% | US$1.343.467 | US$294.968 | 441.930.898 AMU |
| 1873 |  SYNTHR SYNTH | US$0,008593 | -1,38% | -16,56% | US$1.337.045 | US$467.618 | 155.588.284 SYNTH |
| 1874 |  KAI KEN KAI | - | -3,62% | -22,48% | US$1.350.486 | US$142.035 | 420.690.000.000.000 KAI |
| 1875 |  Ghost GHOST | US$0,05015 | 1,60% | -24,61% | US$1.340.616 | US$532,66 | 26.731.760 GHOST |
| 1876 |  Walken WLKN | US$0,001105 | 6,04% | -16,26% | US$1.348.951 | US$1.185.417 | 1.220.450.578 WLKN |
| 1877 |  SafeCoin SAFE | US$0,04818 | 55,23% | 60,13% | US$1.336.412 | US$6,16 | 27.735.063 SAFE |
| 1878 |  GNY GNY | US$0,006928 | 27,36% | 9,98% | US$1.332.753 | US$63.091,97 | 192.376.657 GNY |
| 1879 |  Kommunitas KOM | US$0,0008004 | -1,72% | -16,34% | US$1.329.961 | US$66.766,92 | 1.661.644.467 KOM |
| 1880 |  Giant Mammoth GMMT | US$0,008108 | -2,96% | -15,77% | US$1.325.841 | US$1.073.478 | 163.524.262 GMMT |
| 1881 |  Toro Inoue TORO | US$0,001317 | 0,00% | -22,75% | US$1.317.243 | - | 999.999.248 TORO |
| 1882 |  Hot Cross HOTCROSS | US$0,01145 | -2,98% | -12,98% | US$1.302.330 | US$226.725 | 113.749.999 HOTCROSS |
| 1883 |  Altcoinist ALTT | US$0,005315 | 2,28% | -23,39% | US$1.302.057 | US$80,72 | 245.000.000 ALTT |
| 1884 |  Parex PRX | US$0,09568 | 13,94% | -11,00% | US$1.307.042 | US$220.542 | 13.660.249 PRX |
| 1885 |  Three Protocol Token THREE | US$0,01528 | -0,31% | -31,07% | US$1.298.822 | US$5.075,30 | 85.000.000 THREE |
| 1886 |  Forj (Bondly) BONDLY | US$0,001313 | -1,27% | -21,83% | US$1.291.650 | US$2.515,00 | 983.620.759 BONDLY |
| 1887 |  Pepoclown HONK | - | 12,78% | -11,55% | US$1.289.158 | US$10.782,22 | 404.662.277.250.772 HONK |
| 1888 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1889 |  The Loonies LOON | US$0,001286 | 0,38% | -7,26% | US$1.286.308 | US$134.828 | 1.000.000.000 LOON |
| 1890 |  MetaBeat BEAT | US$0,001381 | 8,43% | -9,92% | US$1.285.753 | US$48.128,97 | 931.240.102 BEAT |
| 1891 |  LUCA LUCA | US$0,9920 | 0,00% | -11,54% | US$1.270.167 | US$449.183 | 1.280.467 LUCA |
| 1892 |  LandX Finance LNDX | US$0,1310 | -0,40% | -9,32% | US$1.268.759 | US$493.677 | 9.682.014 LNDX |
| 1893 |  bitSmiley SMILE | US$0,04625 | -8,04% | -40,59% | US$1.261.492 | US$1.034.013 | 27.278.437 SMILE |
| 1894 |  Abyss ABYSS | US$0,005529 | 0,16% | -9,90% | US$1.264.293 | - | 228.674.839 ABYSS |
| 1895 |  SOUNI SON | US$0,0002203 | 0,22% | 0,84% | US$1.252.799 | US$82.465,98 | 5.686.845.486 SON |
| 1896 |  Phoenic PNIC | US$0,004905 | -2,81% | 76,19% | US$1.247.606 | US$115.177 | 254.367.022 PNIC |
| 1897 |  Aiagent.app AAA | US$0,001233 | -11,59% | -3,74% | US$1.233.291 | US$184.473 | 999.966.217 AAA |
| 1898 |  Dtec DTEC | US$0,06581 | -2,50% | -9,76% | US$1.235.474 | US$300.460 | 18.774.662 DTEC |
| 1899 |  ClinTex CTi CTI | US$0,009836 | -4,58% | -10,18% | US$1.224.002 | US$70.472,92 | 124.445.175 CTI |
| 1900 |  Tap XTP | US$0,0009961 | 6,79% | 6,21% | US$1.227.062 | US$6.061,87 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.