Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ZooKeeper ZOO | US$0,001716 | -0,43% | -16,06% | US$807.152 | - | 470.306.974 ZOO |
| 2052 |  K21 K21 | US$0,04359 | -0,22% | -20,15% | US$801.723 | US$56.791,63 | 18.391.635 K21 |
| 2053 |  C.A.T (Crypto Agent Trading) CATG | US$0,0008013 | -11,23% | -48,66% | US$801.335 | US$2.079.364 | 999.990.246 CATG |
| 2054 |  Etho Protocol ETHO | US$0,01022 | 28,94% | -0,03% | US$798.222 | US$17.732,16 | 78.120.192 ETHO |
| 2055 |  Tokoin TOKO | US$0,0004255 | 7,78% | -25,42% | US$795.997 | US$206.143 | 1.870.917.323 TOKO |
| 2056 |  MUNCAT MUNCAT | US$0,0007831 | -3,79% | -6,85% | US$783.069 | US$354.628 | 1.000.000.000 MUNCAT |
| 2057 |  ZKBase ZKB | US$0,004026 | -8,11% | -13,83% | US$794.816 | US$455.528 | 197.440.000 ZKB |
| 2058 |  BeFi Labs BEFI | US$0,009990 | -1,96% | -29,23% | US$775.666 | US$328.307 | 77.644.648 BEFI |
| 2059 |  Burn BURN | US$0,000004090 | 0,00% | -25,87% | US$775.953 | - | 189.950.040.844 BURN |
| 2060 |  Pussy Financial PUSSY | US$0,000004710 | 1,50% | -15,23% | US$775.817 | US$1.182,70 | 164.756.994.741 PUSSY |
| 2061 |  Aston Martin Cognizant Fan Token AM | US$0,2770 | 1,69% | -7,86% | US$768.114 | US$10.296,14 | 2.773.353 AM |
| 2062 |  Pentagon Games PEN | US$0,01803 | -4,51% | -29,74% | US$765.269 | US$15.776.112 | 42.432.699 PEN |
| 2063 |  BiFi BIFI | US$0,001583 | -5,87% | -18,21% | US$764.986 | US$79.659,62 | 483.124.786 BIFI |
| 2064 |  Auto AUTO | US$9,97 | 6,82% | -1,16% | US$764.191 | US$11.238,45 | 76.666 AUTO |
| 2065 |  BendDAO BEND | US$0,0002663 | -2,91% | -12,83% | US$763.293 | US$65.154,29 | 2.866.860.428 BEND |
| 2066 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2741 | -0,17% | -9,47% | US$763.183 | US$75.378,27 | 2.784.296 SAUBER |
| 2067 |  Decentral Games DG | US$0,003861 | -1,92% | -7,13% | US$758.226 | US$4,13 | 196.394.963 DG |
| 2068 |  DeFrogs DEFROGS | US$75,82 | 0,05% | -2,37% | US$758.216 | US$56.971,58 | 10.000 DEFROGS |
| 2069 |  Hudi HUDI | US$0,03758 | 0,00% | -22,43% | US$757.622 | - | 20.161.017 HUDI |
| 2070 |  Edu3Labs NFE | US$0,007257 | -0,60% | 6,40% | US$757.410 | US$260.120 | 104.375.044 NFE |
| 2071 |  BlockProtocol BLOCK | US$0,008986 | -7,22% | -34,23% | US$749.639 | US$559.637 | 83.419.968 BLOCK |
| 2072 |  MoneroV XMV | US$0,2799 | -0,02% | -5,46% | US$755.616 | US$85,30 | 2.700.000 XMV |
| 2073 |  UniLayer LAYER | US$0,02547 | -2,19% | -30,82% | US$703.423 | US$1.929,50 | 27.618.741 LAYER |
| 2074 |  Integral ITGR | US$0,003437 | -1,11% | -12,15% | US$748.986 | US$54.444,24 | 217.941.037 ITGR |
| 2075 |  Baby BNB BABYBNB | US$0,001356 | 17,37% | -3,61% | US$752.550 | US$1.408.284 | 554.838.710 BABYBNB |
| 2076 |  RFOX RFOX | US$0,0005682 | 3,23% | -37,59% | US$745.485 | US$143,30 | 1.312.000.760 RFOX |
| 2077 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | 24,20% | 30,49% | US$745.088 | US$8.326,41 | 3.572.880.055.132 GINUX |
| 2078 |  Coconut Chicken CCC | US$0,00007971 | -7,07% | 63,38% | US$744.452 | US$13.111,44 | 9.339.544.772 CCC |
| 2079 |  Vodra VDR | US$0,005170 | 0,63% | 26,84% | US$740.089 | US$1.989,26 | 143.144.036 VDR |
| 2080 |  ROCO FINANCE ROCO | US$0,04264 | 0,76% | -24,98% | US$737.591 | US$76.073,37 | 17.298.805 ROCO |
| 2081 |  Rewardable REWARD | US$0,002967 | -1,33% | -32,63% | US$735.293 | US$3.658,00 | 247.786.134 REWARD |
| 2082 |  BullPerks BLP | US$0,03302 | 5,69% | -13,63% | US$734.060 | US$3.390,69 | 22.229.565 BLP |
| 2083 |  Nabox NABOX | US$0,000003510 | 6,22% | -11,32% | US$731.927 | US$22.766,68 | 208.614.091.935 NABOX |
| 2084 |  DOGGY DOGGY | US$0,0003218 | 18,95% | -0,20% | US$724.229 | US$83.923,69 | 2.250.595.564 DOGGY |
| 2085 |  MILLI MILLI | US$0,000002750 | 6,77% | -37,65% | US$722.501 | US$78.556,57 | 263.000.052.729 MILLI |
| 2086 |  el gato ELGATO | US$0,00007201 | 4,11% | -27,87% | US$719.901 | US$4.461,05 | 9.997.471.495 ELGATO |
| 2087 |  FireStarter FLAME | US$0,01050 | -3,14% | -17,99% | US$719.330 | US$254.156 | 68.540.262 FLAME |
| 2088 |  JulSwap JULD | US$0,001213 | 3,45% | -24,29% | US$718.180 | US$95.854,26 | 592.166.808 JULD |
| 2089 |  Cat Own Kimono COK | US$0,0000007200 | 1,16% | -44,34% | US$720.856 | US$163.017 | 998.607.362.396 COK |
| 2090 |  Green Satoshi Token (BSC) GST | US$0,003370 | -4,82% | -15,23% | US$709.695 | US$561,63 | 210.600.233 GST |
| 2091 |  Chuck CHUCK | US$0,0008132 | 0,02% | -23,60% | US$713.492 | US$270.711 | 877.399.618 CHUCK |
| 2092 |  MetalCore MCG | US$0,001033 | 5,07% | -32,52% | US$716.415 | US$234.071 | 693.660.205 MCG |
| 2093 |  Experimental Finance EXFI | US$0,01460 | 0,00% | -29,45% | US$707.157 | US$824,92 | 48.431.572 EXFI |
| 2094 |  rocky ROCKY | US$0,0007088 | 3,39% | -3,50% | US$708.808 | US$2.359.023 | 1.000.000.000 ROCKY |
| 2095 |  Lithium LITH | US$0,0001308 | -2,20% | -28,88% | US$685.594 | US$138.409 | 5.242.220.240 LITH |
| 2096 |  HyperCash HC | US$0,01543 | 0,77% | -14,01% | US$695.661 | US$55.307,70 | 45.071.909 HC |
| 2097 |  Habibi HABIBI | US$0,0008533 | 8,90% | -28,52% | US$694.897 | US$25.647,40 | 814.340.580 HABIBI |
| 2098 |  Grove Coin GRV | US$0,007319 | 5,14% | -10,90% | US$695.883 | US$38.759,52 | 95.083.335 GRV |
| 2099 |  Bistroo BIST | US$0,01207 | 1,21% | -13,20% | US$693.028 | US$4,48 | 57.402.226 BIST |
| 2100 |  Bware INFRA | US$0,1678 | -0,24% | 0,27% | US$693.001 | US$60.265,73 | 4.130.897 INFRA |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.