Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Prisma mkUSD MKUSD | US$1,01 | 1,40% | 0,63% | US$588.343 | US$36.197,67 | 584.874 MKUSD |
| 2152 |  PirateCash PIRATE | US$0,02164 | 0,86% | -3,23% | US$587.700 | US$104.469 | 27.163.339 PIRATE |
| 2153 |  Shopping.io SHOP | US$0,005870 | -3,01% | 66,94% | US$586.225 | US$691,56 | 99.875.636 SHOP |
| 2154 |  Groyper GROYPER | US$0,006290 | -0,97% | -3,07% | US$584.982 | US$1.841,58 | 93.000.000 GROYPER |
| 2155 |  Tigres Fan Token TIGRES | US$0,4694 | -1,03% | -17,79% | US$583.514 | US$26.813,52 | 1.243.106 TIGRES |
| 2156 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2157 |  OrbitAI ORBIT | US$0,06118 | -1,15% | -36,96% | US$581.188 | US$4.155,10 | 9.500.000 ORBIT |
| 2158 |  EGO EGO | US$0,01025 | -0,12% | -5,97% | US$580.310 | US$1.233.702 | 56.608.820 EGO |
| 2159 |  EXMO Coin EXM | US$0,005374 | -2,70% | -6,18% | US$577.005 | US$4.260,00 | 107.375.446 EXM |
| 2160 |  Civilization CIV | US$0,001920 | -5,91% | -13,90% | US$575.911 | US$525,41 | 300.000.000 CIV |
| 2161 |  Skeb Coin SKEB | US$0,0004991 | 8,90% | 2,70% | US$575.754 | US$63,52 | 1.153.490.031 SKEB |
| 2162 |  Reflexer Ungovernance Token FLX | US$2,95 | 1,29% | -38,75% | US$572.560 | US$60.277,09 | 193.796 FLX |
| 2163 |  WOOF WOOF | US$0,00003188 | 2,60% | -19,04% | US$570.825 | US$1.256,97 | 17.902.999.424 WOOF |
| 2164 |  PLATINCOIN PLC | US$0,1140 | 0,00% | 0,92% | US$570.273 | - | 5.001.073 PLC |
| 2165 |  Safe Haven SHA | US$0,0001897 | -0,89% | -15,43% | US$570.200 | US$69,15 | 3.005.855.396 SHA |
| 2166 |  PUTinCoin PUT | US$0,0004775 | -0,12% | -4,12% | US$567.616 | - | 1.188.750.832 PUT |
| 2167 |  BSCS BSCS | US$0,002260 | 2,49% | -20,16% | US$568.813 | US$2.887,36 | 251.666.607 BSCS |
| 2168 |  AiMalls AIT | US$2,80 | 5,15% | 13,01% | US$565.982 | US$22.635,40 | 201.885 AIT |
| 2169 |  Spain National Fan Token SNFT | US$0,02468 | -10,45% | -5,12% | US$565.233 | US$55.042,48 | 22.903.472 SNFT |
| 2170 |  ZClassic ZCL | US$0,06080 | -0,03% | 40,51% | US$564.620 | - | 9.287.024 ZCL |
| 2171 |  Standard STND | US$0,006538 | 2,13% | -20,70% | US$559.505 | US$127.644 | 85.574.950 STND |
| 2172 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001165 | -40,93% | -38,83% | US$560.857 | US$6.420,00 | 4.815.606.494 WOMBAT |
| 2173 |  PointPay PXP | US$0,01860 | 8,18% | 5,83% | US$557.919 | US$82.296,75 | 30.000.000 PXP |
| 2174 |  DinoLFG DINO | US$0,001787 | -0,97% | -30,94% | US$559.308 | US$691,20 | 312.948.493 DINO |
| 2175 |  Sheboshis SHEB | US$27,81 | 4,03% | -27,42% | US$556.271 | US$2.183,54 | 20.000 SHEB |
| 2176 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2177 |  SafeMoon Inu SMI | US$0,0000005500 | -1,92% | -26,25% | US$553.802 | US$630,22 | 1.000.000.000.000 SMI |
| 2178 |  BOPPY BOPPY | - | 0,94% | -11,78% | US$553.194 | US$21.205,98 | 420.690.000.000.000 BOPPY |
| 2179 |  Ziktalk ZIK | US$0,001212 | 27,58% | 23,73% | US$551.931 | US$5,01 | 455.257.321 ZIK |
| 2180 |  markkacy KACY | US$0,0005629 | -0,05% | -34,81% | US$562.912 | US$458.421 | 999.997.046 KACY |
| 2181 |  MOO MOO MOOMOO | US$0,0005653 | 6,70% | -18,66% | US$551.646 | US$1.014.114 | 975.933.833 MOOMOO |
| 2182 |  Arcade ARC | US$0,01672 | 1,81% | -29,93% | US$549.877 | US$19.015,83 | 32.881.882 ARC |
| 2183 |  DAD DAD | US$0,0007561 | 0,00% | -15,64% | US$548.828 | US$14.406,54 | 725.833.252 DAD |
| 2184 |  Monsta Infinite MONI | US$0,003042 | 15,98% | -14,33% | US$551.971 | US$256.761 | 181.424.289 MONI |
| 2185 |  Jetcoin JET | US$0,007491 | 0,00% | 402,17% | US$545.117 | US$2,84 | 72.768.025 JET |
| 2186 |  VelasPad VLXPAD | US$0,002255 | -18,28% | -31,57% | US$543.501 | US$7,26 | 241.014.281 VLXPAD |
| 2187 |  WeWay WWY | US$0,0003768 | -2,35% | -46,16% | US$542.642 | US$425.994 | 1.440.281.416 WWY |
| 2188 |  XTRABYTES XBY | US$0,001255 | -0,02% | -4,10% | US$539.450 | - | 430.000.000 XBY |
| 2189 |  Ferrum Network FRM | US$0,001877 | -5,63% | -33,93% | US$538.611 | US$313.468 | 287.009.851 FRM |
| 2190 |  Cheems CHEEMS | US$0,0002109 | -4,24% | -31,52% | US$537.914 | US$2.734,24 | 2.550.834.901 CHEEMS |
| 2191 |  Cryowar CWAR | US$0,002064 | -2,36% | -12,52% | US$536.737 | US$86.457,17 | 260.000.000 CWAR |
| 2192 |  Bitcoin Plus XBC | US$2,12 | 42,81% | 105,47% | US$536.293 | US$288,10 | 252.452 XBC |
| 2193 |  Dreams Quest DREAMS | US$0,0003418 | 4,78% | -4,74% | US$534.554 | US$6.951,93 | 1.564.101.228 DREAMS |
| 2194 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2195 |  Bomb Crypto (BNB) BCOIN | US$0,006739 | 8,38% | -17,26% | US$532.354 | US$3.505,74 | 79.001.713 BCOIN |
| 2196 |  Gecko Inu GEC | US$0,00000001000 | -1,72% | -23,56% | US$529.073 | US$11.894,97 | 66.190.053.998.912 GEC |
| 2197 |  TAIKAI TKAI | US$0,007028 | -0,08% | -12,00% | US$529.197 | US$40.383,98 | 75.299.878 TKAI |
| 2198 |  Handy HANDY | US$0,0005586 | 17,42% | 55,16% | US$528.371 | US$1.822,67 | 945.972.125 HANDY |
| 2199 |  Living the Dream LTD | US$0,000005080 | -2,58% | -8,76% | US$528.252 | US$68.611,40 | 104.068.818.580 LTD |
| 2200 |  RoboKiden KIDEN | US$0,01337 | 5,43% | -20,52% | US$527.459 | US$40,09 | 39.440.497 KIDEN |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.