Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  YooShi YOOSHI | - | 0,03% | -20,86% | US$933.187 | US$70.112,38 | 364.216.537.476.307 YOOSHI |
| 2002 |  Algorix ALOR | US$0,07478 | 3,76% | 7,09% | US$933.148 | US$547.501 | 12.478.875 ALOR |
| 2003 |  Xpanse HZN | US$0,007723 | 2,87% | -11,19% | US$932.187 | US$137.607 | 120.707.110 HZN |
| 2004 |  ChainX PCX | US$0,07441 | -0,92% | -15,88% | US$930.567 | US$69.756,34 | 12.505.375 PCX |
| 2005 |  Dfyn Network DFYN | US$0,005400 | 0,51% | -16,40% | US$928.079 | US$186.957 | 171.878.615 DFYN |
| 2006 |  VNX Gold VNXAU | US$90,85 | -0,54% | 0,74% | US$917.628 | US$14.356,77 | 10.100 VNXAU |
| 2007 |  Pesto the Baby King Penguin PESTO | US$0,0009322 | 0,93% | -16,50% | US$932.176 | US$1.087.471 | 1.000.000.000 PESTO |
| 2008 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 2009 |  KickToken KICK | US$0,007601 | 2,89% | -4,69% | US$923.755 | US$2,34 | 121.525.422 KICK |
| 2010 |  LETSTOP STOP | US$0,03061 | 2,64% | -22,14% | US$918.982 | US$1.070.055 | 30.026.148 STOP |
| 2011 |  ILCOIN ILC | US$0,0008932 | 0,78% | -5,88% | US$917.906 | US$2.121,93 | 1.027.648.761 ILC |
| 2012 |  Integritee Network TEER | US$0,2304 | 3,65% | -12,92% | US$916.689 | US$67.584,87 | 3.978.047 TEER |
| 2013 |  DeFAI DEFAI | US$0,001078 | 1,50% | -18,56% | US$916.383 | US$6.881,27 | 850.000.000 DEFAI |
| 2014 |  Panda Swap PANDA | US$0,001127 | 2,91% | -23,84% | US$910.373 | US$60.473,54 | 807.994.351 PANDA |
| 2015 |  Deri Protocol DERI | US$0,007253 | -4,83% | 6,84% | US$904.397 | US$61.444,79 | 124.695.829 DERI |
| 2016 |  SAFE DEAL SFD | US$0,02702 | -0,03% | -44,96% | US$902.532 | US$44,55 | 33.402.333 SFD |
| 2017 |  BlackCardCoin BCCOIN | US$0,09053 | -36,32% | -6,57% | US$905.264 | US$1.631.614 | 10.000.000 BCCOIN |
| 2018 |  Göztepe S.K. Fan Token GOZ | US$0,2903 | -5,56% | -17,83% | US$894.726 | US$210.028 | 3.082.439 GOZ |
| 2019 |  DOGEFATHER DOGEFATHER | US$0,0009131 | -4,02% | 12,76% | US$913.109 | US$60.792,20 | 999.977.638 DOGEFATHER |
| 2020 |  MARS4 MARS4 | US$0,0003567 | 1,99% | 4,67% | US$885.816 | US$67.732,38 | 2.483.082.772 MARS4 |
| 2021 |  Shyft Network SHFT | US$0,0003822 | 13,26% | -18,14% | US$881.118 | US$6.968,56 | 2.305.577.895 SHFT |
| 2022 |  Kromatika KROM | US$0,01097 | -1,43% | -21,65% | US$880.515 | US$55.009,97 | 80.280.675 KROM |
| 2023 |  OXBT (Ordinals) OXBT | US$0,004391 | 0,00% | 192,81% | US$878.275 | - | 200.000.000 OXBT |
| 2024 |  King Shiba KINGSHIB | US$0,002519 | 83,19% | 121,80% | US$881.806 | US$114.592 | 350.027.372 KINGSHIB |
| 2025 |  Bridge Oracle BRG | US$0,0001089 | 3,73% | 25,97% | US$871.167 | US$8.159,89 | 8.002.167.205 BRG |
| 2026 |  Moss Carbon Credit MCO2 | US$0,3054 | 1,56% | -7,43% | US$870.840 | US$315,03 | 2.851.014 MCO2 |
| 2027 |  Itheum ITHEUM | US$0,001788 | 4,91% | -15,33% | US$869.515 | US$117.408 | 486.440.336 ITHEUM |
| 2028 |  Dotmoovs MOOV | US$0,001188 | 2,90% | -16,76% | US$868.321 | US$457.981 | 731.180.094 MOOV |
| 2029 |  $AUTISM autism | US$0,0009085 | 0,12% | -18,81% | US$862.193 | US$19.244,97 | 949.013.720 autism |
| 2030 |  Garlicoin GRLC | US$0,01257 | 0,00% | -4,98% | US$863.458 | - | 68.687.734 GRLC |
| 2031 |  Gemach GMAC | US$0,001727 | -17,04% | -40,79% | US$863.284 | US$64.346,10 | 500.000.000 GMAC |
| 2032 |  UnityMeta UMT | US$36,57 | -20,64% | -45,18% | US$861.342 | US$47.861,22 | 23.555 UMT |
| 2033 |  SOMESING SSG | US$0,0002651 | -3,76% | -6,16% | US$865.197 | US$28.517,10 | 3.264.125.024 SSG |
| 2034 |  KittenWifHat KITTENWIF | US$0,0008641 | 2,00% | -8,67% | US$858.217 | US$483,23 | 993.209.452 KITTENWIF |
| 2035 |  RigoBlock GRG | US$0,3177 | -2,36% | -10,42% | US$858.072 | US$6,74 | 2.701.063 GRG |
| 2036 |  TRAVA.FINANCE TRAVA | US$0,0002180 | 2,71% | -19,41% | US$849.800 | US$53.508,13 | 3.898.526.955 TRAVA |
| 2037 |  Landwolf (landwolfcoin) WOLF | US$0,002170 | 0,52% | -28,09% | US$847.501 | US$2.711,51 | 390.527.197 WOLF |
| 2038 |  ASTROS ASTROS | US$0,03288 | -0,38% | 26,95% | US$838.390 | US$92.160,83 | 25.499.502 ASTROS |
| 2039 |  USAcoin USACOIN | US$0,04179 | -7,12% | -8,28% | US$835.899 | US$19.646,91 | 20.000.000 USACOIN |
| 2040 |  Uno Re UNO | US$0,007430 | 2,93% | -26,76% | US$828.920 | US$8.144,19 | 111.566.779 UNO |
| 2041 |  Custodiy CTY | US$2,08 | 1,25% | 3,24% | US$831.740 | US$125.687 | 400.000 CTY |
| 2042 |  Insane Labz LABZ | US$0,01662 | 2,98% | -11,27% | US$826.026 | US$150.980 | 49.705.097 LABZ |
| 2043 |  BIAO BIAO | US$0,0008201 | -20,39% | -54,85% | US$820.100 | US$356.245 | 999.999.994 BIAO |
| 2044 |  Ariva ARV | US$0,00001133 | -0,24% | -10,42% | US$822.213 | US$6.218,68 | 72.553.169.190 ARV |
| 2045 |  WAM WAM | US$0,001765 | 0,57% | -22,82% | US$820.448 | US$56.262,87 | 464.780.364 WAM |
| 2046 |  SALT SALT | US$0,006812 | 2,09% | 10,72% | US$817.393 | US$172,18 | 119.999.995 SALT |
| 2047 |  Gorilla GORILLA | US$0,0009421 | -0,45% | -21,61% | US$816.826 | US$82.876,84 | 866.993.228 GORILLA |
| 2048 |  PIKACHU INU PIKACHU | - | 5,63% | -19,25% | US$815.914 | US$1.982,90 | 94.871.968.259.851.152 PIKACHU |
| 2049 |  CEREAL CEP | US$0,004376 | -1,26% | -8,64% | US$820.436 | US$4.893,06 | 187.500.000 CEP |
| 2050 |  YAY Network YAY | US$0,001293 | -2,30% | 3,12% | US$811.873 | US$59.104,27 | 627.746.250 YAY |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.