Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SOLVE SOLVE | US$0,001761 | 8,89% | -18,33% | US$1.232.823 | US$40.403,20 | 700.125.013 SOLVE |
| 1902 |  UNI UNI | US$0,001213 | 7,71% | -12,92% | US$1.213.377 | US$2.382.715 | 1.000.000.000 UNI |
| 1903 |  Neurahub NEURA | US$0,01480 | 2,89% | -19,14% | US$1.218.552 | US$3.581,55 | 82.343.569 NEURA |
| 1904 |  Canxium CAU | US$1,32 | 33,31% | 19,20% | US$1.216.206 | US$76.979,69 | 918.228 CAU |
| 1905 |  WELL3 $WELL | US$0,0002940 | -0,49% | -17,71% | US$1.210.176 | US$354.163 | 4.116.089.000 $WELL |
| 1906 |  Konnect KCT | US$0,0005457 | -15,19% | -6,66% | US$1.209.834 | US$21.634,87 | 2.217.000.010 KCT |
| 1907 |  PLANET PLANET | US$0,000001420 | 1,56% | -21,88% | US$1.206.152 | US$33.406,83 | 851.450.000.000 PLANET |
| 1908 |  Unfettered Ecosystem SOULS | US$0,001050 | -1,76% | -7,20% | US$1.202.160 | US$22.579,70 | 1.144.598.660 SOULS |
| 1909 |  Credbull CBL | US$0,007608 | -3,24% | -41,84% | US$1.202.796 | US$187.461 | 158.098.662 CBL |
| 1910 |  Flamengo Fan Token MENGO | US$0,1610 | 0,03% | -19,76% | US$1.200.705 | US$118.104 | 7.458.488 MENGO |
| 1911 |  Lollybomb Meme Coin BOMB | US$0,0001200 | -1,13% | 9,13% | US$1.200.283 | US$30,97 | 10.000.000.000 BOMB |
| 1912 |  Reality Metaverse RMV | US$0,004807 | -3,32% | -2,91% | US$1.201.286 | US$192.801 | 249.893.123 RMV |
| 1913 |  COINBAR PAY CBPAY | US$0,0003261 | -3,99% | -12,55% | US$1.200.382 | US$182.493 | 3.680.656.565 CBPAY |
| 1914 |  My Crypto Heroes MCHC | US$0,04384 | 1,22% | -8,99% | US$1.199.148 | US$131.814 | 27.355.706 MCHC |
| 1915 |  SENSO SENSO | US$0,01699 | -0,29% | -13,14% | US$1.193.806 | US$132.154 | 70.269.127 SENSO |
| 1916 |  VoluMint VMINT | US$0,002161 | -2,75% | -39,56% | US$1.193.015 | US$101.350 | 552.136.291 VMINT |
| 1917 |  JetTon Games JETTON | US$0,1549 | -8,23% | -23,88% | US$1.187.351 | US$105.679 | 7.666.502 JETTON |
| 1918 |  AIRDROP2049 AIRDROP | US$0,001014 | 3,82% | -1,04% | US$1.186.945 | US$84.750,26 | 1.170.000.000 AIRDROP |
| 1919 |  analoS ANALOS | US$0,00001433 | 2,87% | -16,77% | US$1.175.819 | US$2.394.822 | 82.080.218.235 ANALOS |
| 1920 |  Gondola GONDOLA | US$0,000002880 | -0,35% | -14,43% | US$1.178.519 | US$1.374,67 | 408.528.955.310 GONDOLA |
| 1921 |  Dentacoin DCN | US$0,000002000 | 38,88% | -18,00% | US$1.176.522 | US$1,45 | 588.105.296.887 DCN |
| 1922 |  SpaceFalcon FCON | US$0,00006718 | -0,55% | -29,93% | US$1.170.585 | US$26.291,95 | 17.424.567.889 FCON |
| 1923 |  3DPass P3D | US$0,002447 | 5,63% | -28,11% | US$1.165.720 | US$12.827,84 | 476.379.586 P3D |
| 1924 |  FREEdom Coin FREE | US$0,0000001200 | 6,49% | -4,54% | US$1.165.387 | US$15.985,19 | 9.939.000.000.000 FREE |
| 1925 |  Veloce VEXT | US$0,005327 | 3,31% | -33,61% | US$1.162.503 | US$328.019 | 218.241.923 VEXT |
| 1926 |  Crowny CRWNY | US$0,002500 | 4,77% | 15,88% | US$1.155.663 | US$3.685,46 | 462.191.889 CRWNY |
| 1927 |  BEFE BEFE | US$0,00001232 | 12,36% | 0,59% | US$1.147.865 | US$818.392 | 93.201.825.078 BEFE |
| 1928 |  Feathercoin FTC | US$0,004825 | 0,00% | -20,08% | US$1.141.653 | US$10,03 | 236.600.238 FTC |
| 1929 |  AssetMantle MNTL | US$0,0006004 | 5,58% | -17,35% | US$1.136.313 | US$67.985,12 | 1.892.519.022 MNTL |
| 1930 |  TrustVerse TRV | US$0,001148 | -0,02% | 0,22% | US$1.147.593 | US$10.974,73 | 1.000.000.000 TRV |
| 1931 |  AS Monaco Fan Token ASM | US$0,3764 | 1,49% | -12,68% | US$1.129.158 | US$118.107 | 2.999.959 ASM |
| 1932 |  MBD Financials MBD | US$0,00004294 | -4,72% | -14,89% | US$1.125.954 | US$67.328,56 | 26.223.242.792 MBD |
| 1933 |  Fenerbahçe Token FB | US$0,5192 | 1,22% | -3,46% | US$1.131.878 | US$718.155 | 2.180.000 FB |
| 1934 |  Super Trump Coin STRUMP | US$0,0006097 | -1,07% | -24,31% | US$1.120.205 | US$632.393 | 1.837.382.589 STRUMP |
| 1935 |  Sperax USD USDs | US$1,02 | 1,79% | 1,56% | US$1.137.674 | US$1.720.076 | 1.116.459 USDs |
| 1936 |  Valencia CF Fan Token VCF | US$0,2564 | -1,06% | -10,36% | US$1.115.448 | US$75.712,25 | 4.349.658 VCF |
| 1937 |  Eldarune ELDA | US$0,004880 | -0,54% | -25,20% | US$1.108.213 | US$63.224,17 | 227.087.010 ELDA |
| 1938 |  OpenLeverage OLE | US$0,005864 | -2,30% | -22,10% | US$1.106.081 | US$139.932 | 188.630.573 OLE |
| 1939 |  Toad $TOAD | - | 13,23% | 11,55% | US$1.106.266 | US$637.672 | 407.084.555.679.471 $TOAD |
| 1940 |  Everton Fan Token EFC | US$0,2862 | -0,99% | -14,46% | US$1.104.016 | US$87.234,22 | 3.856.894 EFC |
| 1941 |  Moonray MNRY | US$0,01747 | -0,51% | 2,79% | US$1.110.411 | US$1.676.054 | 63.557.282 MNRY |
| 1942 |  GoldenRat RATS | US$0,000001750 | 3,29% | -7,44% | US$1.095.512 | US$16.038,82 | 624.391.545.786 RATS |
| 1943 |  Jobchain JOB | US$0,0001109 | -12,15% | -47,17% | US$1.093.804 | US$148,78 | 9.864.586.781 JOB |
| 1944 |  HAMI HAMI | US$0,001139 | -3,40% | -22,83% | US$1.096.197 | US$141.681 | 962.225.596 HAMI |
| 1945 |  WATCoin WAT | US$0,00008467 | 6,27% | -48,70% | US$1.091.322 | US$1.386.036 | 12.889.090.910 WAT |
| 1946 |  Tamadoge TAMA | US$0,0007782 | -0,72% | -14,05% | US$1.084.253 | US$58.956,00 | 1.393.353.219 TAMA |
| 1947 |  CATAMOTO CATA | US$0,00005603 | 4,02% | -8,00% | US$1.085.761 | US$239.815 | 19.377.666.710 CATA |
| 1948 |  BabySwap BABY | US$0,001739 | 10,79% | 1,79% | US$1.079.879 | US$69.082,69 | 620.895.960 BABY |
| 1949 |  Ycash YEC | US$0,06727 | -3,31% | -29,45% | US$1.077.381 | - | 16.015.550 YEC |
| 1950 |  Vega Protocol VEGA | US$0,01733 | 1,67% | -8,59% | US$1.075.567 | US$1.723,04 | 62.047.133 VEGA |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.