Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Wecan Group WECAN | US$0,0008366 | -15,59% | -38,41% | US$692.190 | US$30.983,40 | 827.372.816 WECAN |
| 2102 |  OpenDAO SOS | US$0,00000001000 | -5,32% | -28,57% | US$691.837 | US$222.477 | 100.000.000.000.000 SOS |
| 2103 |  Magaverse MVRS | US$0,0006912 | -2,11% | 13,52% | US$691.176 | US$2.267.725 | 1.000.000.000 MVRS |
| 2104 |  Povel Durev DUREV | US$0,007215 | -1,86% | -21,47% | US$685.451 | US$76.533,21 | 95.000.000 DUREV |
| 2105 |  Bitgesell BGL | US$0,04227 | 2,73% | 12,26% | US$683.027 | US$7.247,33 | 16.157.930 BGL |
| 2106 |  REKT (rekt.game) $REKT | US$0,006138 | -1,67% | 28,65% | US$682.009 | US$58,09 | 111.111.111 $REKT |
| 2107 |  SafeBlast BLAST | - | 0,00% | -33,42% | US$681.330 | US$10,01 | 175.550.000.000.000 BLAST |
| 2108 |  STARSHIP STARSHIP | US$0,03591 | 8,85% | -5,38% | US$678.939 | US$492,94 | 18.908.258 STARSHIP |
| 2109 |  0xBitcoin 0xBTC | US$0,06933 | 2,57% | -21,87% | US$672.924 | US$29,50 | 9.706.750 0xBTC |
| 2110 |  Lets Fuckin Go LFGO | US$0,0007070 | 9,33% | 25,94% | US$706.879 | US$161.798 | 999.841.248 LFGO |
| 2111 |  Tune.FM JAM | US$0,00007257 | 18,69% | 12,53% | US$666.307 | US$81.983,62 | 9.181.708.054 JAM |
| 2112 |  Dimecoin DIME | US$0,000001400 | 49,95% | 31,10% | US$669.826 | US$7,68 | 478.333.438.962 DIME |
| 2113 |  KISSAN KSN | US$0,03105 | 4,24% | -15,14% | US$663.184 | US$3.180,97 | 21.360.225 KSN |
| 2114 |  Seascape Crowns CWS | US$0,1364 | -0,94% | -23,19% | US$662.052 | US$367.039 | 4.852.052 CWS |
| 2115 |  Tranche Finance SLICE | US$0,03301 | -10,23% | -8,15% | US$660.156 | US$37,14 | 20.000.000 SLICE |
| 2116 |  Aston Villa Fan Token AVL | US$0,3954 | 1,36% | -10,85% | US$655.745 | US$18.473,69 | 1.658.255 AVL |
| 2117 |  ApeBond ABOND | US$0,001901 | 1,50% | -23,35% | US$653.629 | US$7.780,74 | 343.763.857 ABOND |
| 2118 |  Ignis IGNIS | US$0,0008587 | 17,37% | 4,17% | US$653.561 | US$155,51 | 761.143.950 IGNIS |
| 2119 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2120 |  Finceptor FINC | US$0,02318 | 0,73% | -20,42% | US$651.531 | US$96.848,88 | 28.104.735 FINC |
| 2121 |  Rebel Bots RBLS | US$0,005281 | 0,19% | -8,63% | US$651.153 | US$2,01 | 123.295.295 RBLS |
| 2122 |  Callisto Network CLO | US$0,0001974 | 23,81% | -16,46% | US$649.095 | US$15,26 | 3.287.576.782 CLO |
| 2123 |  BBS Network BBS | US$0,01189 | 0,89% | -17,65% | US$648.347 | US$32,94 | 54.528.151 BBS |
| 2124 |  littlemanyu MANYU | US$0,0006694 | 17,05% | 7,27% | US$668.942 | US$154.648 | 999.317.907 MANYU |
| 2125 |  Ideaology IDEA | US$0,0006201 | 7,72% | -28,95% | US$643.473 | US$82.348,27 | 1.037.773.555 IDEA |
| 2126 |  ZEUS ZEUS | US$0,0006426 | -0,79% | -19,07% | US$642.573 | US$158,11 | 999.979.348 ZEUS |
| 2127 |  Dagknight Dog DOGK | US$0,0001443 | -5,07% | -31,77% | US$643.235 | US$5.262,40 | 4.459.237.949 DOGK |
| 2128 |  Decentrawood DEOD | US$0,002169 | -0,95% | -7,04% | US$636.959 | US$156.449 | 293.697.818 DEOD |
| 2129 |  LoungeM LZM | US$0,007559 | 0,00% | -15,24% | US$639.016 | US$212,56 | 84.539.930 LZM |
| 2130 |  YAM V3 YAM | US$0,04310 | 0,00% | -17,77% | US$635.722 | - | 14.749.946 YAM |
| 2131 |  VisionGame VISION | US$0,001156 | 9,96% | -18,11% | US$635.528 | US$19.584,90 | 550.000.000 VISION |
| 2132 |  STAKE STAKE | US$0,07457 | 0,14% | -15,95% | US$630.834 | US$0,6100 | 8.460.044 STAKE |
| 2133 |  Sportbet.one Token SBET | US$0,004989 | -0,70% | -0,08% | US$629.153 | US$41.959,68 | 126.120.568 SBET |
| 2134 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2135 |  Affyn FYN | US$0,002451 | -1,21% | -17,44% | US$622.566 | US$180.334 | 254.033.788 FYN |
| 2136 |  Long LONG | US$0,0000007900 | 2,18% | -15,94% | US$620.571 | US$1.091,96 | 783.713.835.230 LONG |
| 2137 |  Spore SPORE | - | 18,12% | -8,81% | US$615.828 | US$638,95 | 30.799.633.294.816.036 SPORE |
| 2138 |  Deutsche eMark DEM | US$0,003860 | 0,00% | -4,09% | US$610.800 | US$4,90 | 158.230.419 DEM |
| 2139 |  Aurora AOA | US$0,00006118 | 0,00% | 0,06% | US$610.273 | - | 9.975.060.788 AOA |
| 2140 |  Success Kid SKID | US$0,007020 | 7,06% | -7,27% | US$608.898 | US$44.574,60 | 86.742.698 SKID |
| 2141 |  CryptoZoon ZOON | US$0,0008532 | 5,87% | -9,02% | US$604.624 | US$70.636,93 | 708.690.126 ZOON |
| 2142 |  BitcoinZ BTCZ | US$0,00004795 | 3,63% | 6,09% | US$604.437 | US$326,86 | 12.604.351.724 BTCZ |
| 2143 |  Draggy DRAGGY | - | -0,81% | -50,23% | US$604.326 | US$28.895,25 | 404.488.535.474.474 DRAGGY |
| 2144 |  XRPayNet XRPAYNET | US$0,0001073 | -7,49% | -28,91% | US$602.326 | US$21.396,12 | 5.613.529.404 XRPAYNET |
| 2145 |  QUAIN QUAIN | US$0,0005773 | -8,27% | 66,03% | US$577.302 | US$46.800,79 | 999.982.985 QUAIN |
| 2146 |  Zap ZAP | US$0,002545 | 6,57% | -15,27% | US$600.914 | US$923,25 | 236.144.465 ZAP |
| 2147 |  XMON XMON | US$399,11 | -8,83% | -15,60% | US$596.637 | US$1.091,32 | 1.495 XMON |
| 2148 |  Satoshi Island STC | US$0,05142 | -2,41% | -10,95% | US$593.722 | US$1.091,84 | 11.547.083 STC |
| 2149 |  Chainbing CBG | US$0,01756 | -2,05% | -60,93% | US$579.434 | - | 33.000.000 CBG |
| 2150 |  CatDog CATDOG | US$0,000005900 | 12,29% | -12,00% | US$590.319 | US$347.088 | 100.000.000.000 CATDOG |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.