Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Eat, Trade, Fart ETF | US$0,0004089 | 23,78% | 0,00% | US$408.894 | US$177.883 | 999.977.119 ETF |
| 2302 |  Veritise VTS | US$0,001770 | -9,70% | 38,33% | US$396.671 | US$13.398,73 | 224.055.263 VTS |
| 2303 |  Elemon ELMON | US$0,0006149 | 4,43% | -13,45% | US$396.532 | US$5,77 | 644.908.310 ELMON |
| 2304 |  Game of Memes GOME | US$0,0006078 | 9,38% | -6,88% | US$395.755 | US$67.238,30 | 651.128.339 GOME |
| 2305 |  APED APED | US$0,4054 | 5,62% | -35,91% | US$395.018 | US$70.171,65 | 974.493 APED |
| 2306 |  Playermon PYM | US$0,0009246 | 10,27% | -34,51% | US$394.863 | US$5.396,29 | 427.072.302 PYM |
| 2307 |  Wicrypt WNT | US$0,01509 | -0,48% | -15,81% | US$394.350 | US$37.627,45 | 26.124.772 WNT |
| 2308 |  Internet of Energy Network IOEN | US$0,001241 | 1,30% | -26,93% | US$393.554 | US$768,20 | 317.051.435 IOEN |
| 2309 |  Shezmu SHEZMU | US$0,6665 | -10,07% | -8,37% | US$392.352 | US$8.003,22 | 588.703 SHEZMU |
| 2310 |  Pochita (pochita.biz) POCHITA | US$0,0003918 | -1,65% | -9,20% | US$391.798 | US$1.090.067 | 1.000.000.000 POCHITA |
| 2311 |  Venus Reward Token VRT | US$0,00001766 | -3,03% | -10,26% | US$388.605 | US$201,00 | 21.999.981.080 VRT |
| 2312 |  Cantina Royale CRT | US$0,001589 | -13,66% | -32,67% | US$386.430 | US$38.841,58 | 243.183.445 CRT |
| 2313 |  Fofar (fofar.meme) FOFAR | US$0,0004062 | 5,45% | 10,68% | US$385.890 | US$18.597,49 | 949.992.366 FOFAR |
| 2314 |  Forest Knight KNIGHT | US$0,008337 | -0,62% | -21,24% | US$385.605 | US$853,37 | 46.254.616 KNIGHT |
| 2315 |  Slop SLOP | US$0,0003750 | 7,99% | -25,21% | US$374.968 | US$2.033.855 | 999.996.709 SLOP |
| 2316 |  BLink BLINK | US$0,002060 | -5,14% | -26,33% | US$379.690 | US$73.147,42 | 184.347.125 BLINK |
| 2317 |  MAGA AGAIN MAGAA | US$0,0003799 | 2,12% | -20,99% | US$379.899 | US$430.927 | 1.000.000.000 MAGAA |
| 2318 |  O3 Swap O3 | US$0,006684 | 1,14% | -12,22% | US$379.831 | US$64.197,69 | 56.827.250 O3 |
| 2319 |  Arcona ARCONA | US$0,02469 | 80,95% | 34,35% | US$378.615 | US$176,70 | 15.335.470 ARCONA |
| 2320 |  CropBytes CBX | US$0,002018 | 0,60% | -29,34% | US$376.018 | US$20.849,78 | 186.294.140 CBX |
| 2321 |  Squirrel Swap SQRL | US$0,0003750 | -0,34% | -32,14% | US$375.033 | US$63.810,30 | 999.983.280 SQRL |
| 2322 |  HollyGold HGOLD | US$0,08002 | 0,00% | 0,03% | US$375.107 | US$1,81 | 4.687.803 HGOLD |
| 2323 |  Zeitgeist ZTG | US$0,008280 | -0,03% | -17,28% | US$372.847 | - | 45.031.933 ZTG |
| 2324 |  Glitch GLCH | US$0,004691 | 12,31% | -24,97% | US$371.879 | US$45,89 | 79.282.952 GLCH |
| 2325 |  Kripto koin KRIPTO | US$0,00006850 | 7,07% | 5,05% | US$371.223 | US$5.419,80 | 5.419.500.000 KRIPTO |
| 2326 |  Tradetomato TTM | US$0,004600 | 2,39% | -18,04% | US$370.911 | US$1.202,33 | 80.638.601 TTM |
| 2327 |  Metaverse Face MEFA | US$0,00003882 | 8,59% | -9,86% | US$369.382 | US$58.017,50 | 9.515.523.108 MEFA |
| 2328 |  Moutai MOUTAI | US$0,0005277 | -9,92% | -48,25% | US$367.642 | US$25.556,73 | 696.692.198 MOUTAI |
| 2329 |  Binamon BMON | US$0,003197 | 6,04% | -6,62% | US$369.144 | US$810,89 | 115.453.949 BMON |
| 2330 |  Titan Trading Platform TES | US$0,03684 | 8,69% | -3,79% | US$368.374 | US$71.461,85 | 10.000.000 TES |
| 2331 |  smiling dolphin MIHARU | US$0,0003690 | 3,38% | -13,65% | US$368.988 | US$199.447 | 999.888.497 MIHARU |
| 2332 |  Milady Wif Hat LADYF | US$0,000001470 | 4,64% | -14,72% | US$367.697 | US$148,88 | 249.994.802.884 LADYF |
| 2333 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2334 |  Edelcoin EDLC | US$0,01686 | -0,10% | -8,04% | US$364.116 | US$24.364,85 | 21.592.038 EDLC |
| 2335 |  Mars Token MRST | US$0,001014 | -8,00% | -14,04% | US$362.273 | US$3.265,98 | 357.176.725 MRST |
| 2336 |  Hourglass WAIT | US$0,003701 | -0,87% | -21,40% | US$361.778 | US$29,00 | 97.751.977 WAIT |
| 2337 |  Duckies, the canary network for Yellow DUCKIES | US$0,006945 | -0,70% | 6,12% | US$361.750 | US$257,30 | 52.088.321 DUCKIES |
| 2338 |  Gravity Finance GFI | US$0,001025 | 1,32% | -5,80% | US$361.022 | US$743,84 | 352.267.212 GFI |
| 2339 |  Nafter NAFT | US$0,0003605 | 6,30% | -5,80% | US$359.660 | US$24,50 | 997.653.481 NAFT |
| 2340 |  Rug World Assets RWA | US$0,03762 | 30,85% | 11,76% | US$357.338 | US$1,12 | 9.498.089 RWA |
| 2341 |  Bitboard BB | US$0,0002396 | -1,30% | 5,79% | US$360.950 | US$441.882 | 1.506.493.685 BB |
| 2342 |  FedoraCoin TIPS | US$0,000001690 | 2,67% | -8,62% | US$358.608 | US$205,78 | 212.269.865.434 TIPS |
| 2343 |  Exactly Protocol EXA | US$0,1692 | -0,78% | -13,48% | US$354.386 | US$5.888,93 | 2.093.892 EXA |
| 2344 |  Unbound UNB | US$0,0001126 | 0,96% | -5,98% | US$357.057 | US$55.440,72 | 3.170.440.201 UNB |
| 2345 |  Plant Vs Undead PVU | US$0,001186 | 6,94% | 3,55% | US$352.259 | US$18.143,31 | 296.947.519 PVU |
| 2346 |  Niza Global NIZA | US$0,00004487 | 2,39% | -18,32% | US$345.034 | US$6.045,76 | 7.689.999.954 NIZA |
| 2347 |  Cate CATE | US$0,0003637 | -13,30% | -26,20% | US$363.694 | US$706.580 | 1.000.000.000 CATE |
| 2348 |  GoCrypto Token GOC | US$0,001438 | 8,24% | -9,93% | US$352.608 | US$327,45 | 245.278.438 GOC |
| 2349 |  EVRYNET EVRY | US$0,008688 | 1,39% | -19,44% | US$350.882 | US$210,41 | 40.389.133 EVRY |
| 2350 |  SONM (BEP-20) SNM | US$0,001052 | 1,09% | 27,96% | US$349.528 | US$917,01 | 332.312.236 SNM |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.