Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Idena IDNA | US$0,003801 | 1,01% | -35,97% | US$294.515 | US$201,32 | 77.480.676 IDNA |
| 2402 |  School Hack Coin SHC | US$0,001302 | 0,00% | 0,00% | US$294.321 | US$2.086,00 | 226.062.500 SHC |
| 2403 |  Bridge Mutual BMI | US$0,004548 | 0,52% | 15,43% | US$294.224 | US$259,58 | 64.697.071 BMI |
| 2404 |  Elmo ELMO | US$0,001156 | -7,12% | -24,77% | US$293.634 | US$188,10 | 253.999.917 ELMO |
| 2405 |  KCCPAD KCCPAD | US$0,002136 | 0,00% | -5,96% | US$290.862 | - | 136.144.011 KCCPAD |
| 2406 |  ChainGuardians CGG | US$0,004712 | 23,21% | -16,78% | US$289.657 | US$1.549,75 | 61.478.209 CGG |
| 2407 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002940 | 4,29% | -9,95% | US$293.969 | US$834,32 | 100.000.000 DREP |
| 2408 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0005717 | 5,06% | -18,08% | US$285.833 | US$353.657 | 500.000.000 DOGE |
| 2409 |  Atsuko Sato SATO | US$0,0002961 | 1,47% | -40,43% | US$286.611 | US$210.820 | 967.836.564 SATO |
| 2410 |  SHILL Token SHILL | US$0,0008020 | -1,79% | 11,33% | US$286.358 | US$3.995,29 | 357.073.944 SHILL |
| 2411 |  PERI Finance PERI | US$0,03341 | 6,03% | -33,84% | US$285.306 | US$5.180,75 | 8.540.090 PERI |
| 2412 |  Bitswift BITS | US$0,07341 | 0,07% | -4,01% | US$285.179 | US$874,08 | 3.884.635 BITS |
| 2413 |  Lympo LYM | US$0,0003441 | -12,16% | -13,42% | US$284.458 | US$2.053,97 | 826.672.979 LYM |
| 2414 |  pNetwork PNT | US$0,003186 | 0,28% | -9,17% | US$284.344 | US$1.447,90 | 89.249.860 PNT |
| 2415 |  Cryptify AI CRAI | US$0,0004060 | -4,10% | -18,90% | US$284.167 | US$971,54 | 700.000.000 CRAI |
| 2416 |  Hord HORD | US$0,003202 | 0,40% | -5,66% | US$283.738 | US$54.504,68 | 88.615.986 HORD |
| 2417 |  Uranus (SOL) ANUS | US$0,00003479 | -7,75% | -30,03% | US$283.692 | US$3.423,20 | 8.154.420.496 ANUS |
| 2418 |  EML Protocol EML | US$0,0001866 | 10,24% | -19,81% | US$281.767 | US$183.443 | 1.510.145.300 EML |
| 2419 |  Omchain OMC | US$0,003042 | -6,21% | -2,60% | US$282.306 | US$5.543,83 | 92.808.753 OMC |
| 2420 |  Blockchain Monster Hunt BCMC | US$0,001157 | 9,75% | -14,69% | US$281.778 | US$570,03 | 243.463.792 BCMC |
| 2421 |  SADANT SADANT | US$0,0002811 | 0,01% | -73,38% | US$281.093 | - | 999.996.393 SADANT |
| 2422 |  NFT Art Finance NFTART | - | 12,51% | 3,60% | US$280.888 | US$123,68 | 25.282.174.668.987.600 NFTART |
| 2423 |  ABDS Token ABDS | US$0,09186 | -0,14% | -5,84% | US$280.121 | US$404.735 | 3.049.500 ABDS |
| 2424 |  CryptEx CRX | US$3,27 | 0,00% | -15,05% | US$277.603 | - | 85.000 CRX |
| 2425 |  Caitlyn Jenner (ETH) JENNER | US$0,0002965 | -3,98% | -10,09% | US$286.039 | US$21.605,04 | 964.572.862 JENNER |
| 2426 |  Dawn Protocol DAWN | US$0,003719 | 3,56% | 106,45% | US$276.925 | US$34,37 | 74.464.266 DAWN |
| 2427 |  BitCone CONE | US$0,0000004900 | -5,89% | -35,87% | US$275.862 | US$2.822,54 | 562.112.217.518 CONE |
| 2428 |  Protocol Monsters PMON | US$0,08065 | 1,52% | -5,21% | US$275.040 | US$611,15 | 3.410.185 PMON |
| 2429 |  Cirus Foundation CIRUS | US$0,004293 | 16,04% | -1,33% | US$268.730 | US$32.812,30 | 62.590.209 CIRUS |
| 2430 |  XY Finance XY | US$0,03008 | 18,60% | -36,49% | US$270.656 | US$16.603,07 | 8.996.415 XY |
| 2431 |  ETHPad ETHPAD | US$0,001357 | -0,64% | -9,69% | US$270.579 | US$2.486,20 | 199.427.405 ETHPAD |
| 2432 |  Atomic Wallet Coin AWC | US$0,02539 | 7,08% | -6,02% | US$269.245 | US$52,91 | 10.603.659 AWC |
| 2433 |  AurusX AX | US$0,09429 | -4,61% | -37,11% | US$269.107 | US$216,44 | 2.853.891 AX |
| 2434 |  Fabwelt WELT | US$0,001174 | -14,83% | -40,74% | US$268.864 | US$262.177 | 228.991.733 WELT |
| 2435 |  Baby Sen by Sentio BSEN | US$0,0002769 | 2,27% | -39,62% | US$266.004 | US$3.314,79 | 960.542.564 BSEN |
| 2436 |  Kaby Arena KABY | US$0,0002884 | 0,00% | -2,37% | US$263.632 | - | 914.277.084 KABY |
| 2437 |  Thrupenny TPY | US$0,003001 | -0,67% | 7,95% | US$262.857 | US$204,62 | 87.595.731 TPY |
| 2438 |  Oggy Inu (BSC) OGGY | - | 8,08% | -20,90% | US$259.095 | US$501,06 | 108.125.205.623.924.992 OGGY |
| 2439 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2440 |  End Federal Reserve EFR | US$0,0002573 | -0,74% | -13,30% | US$257.279 | US$15.600,30 | 999.976.729 EFR |
| 2441 |  Lemonrocks LEMON | US$0,0003643 | -10,88% | -51,01% | US$257.161 | US$3.339,89 | 706.000.000 LEMON |
| 2442 |  Lil Bub BUB | US$0,0002572 | 17,59% | 23,02% | US$257.231 | US$5.127,03 | 1.000.000.000 BUB |
| 2443 |  StrongHands SHND | US$0,00001314 | -0,38% | 0,04% | US$257.118 | US$25.114,28 | 19.562.368.131 SHND |
| 2444 |  Monavale MONA | US$24,55 | 2,83% | -15,05% | US$256.679 | US$1.229,82 | 10.456 MONA |
| 2445 |  Peepo (SOL) $PEEP | US$0,000004810 | 0,91% | -1,88% | US$256.379 | US$862,64 | 53.296.811.872 $PEEP |
| 2446 |  Unio Coin UNIO | US$0,0004435 | -2,79% | -36,95% | US$255.761 | US$72.435,51 | 576.750.000 UNIO |
| 2447 |  Hyve HYVE | US$0,009927 | -2,07% | -10,71% | US$254.582 | US$113.589 | 25.646.075 HYVE |
| 2448 |  Flixxo FLIXX | US$0,003001 | 0,00% | 0,04% | US$253.039 | US$5,23 | 84.323.675 FLIXX |
| 2449 |  Veil VEIL | US$0,002937 | -6,95% | 6,09% | US$252.833 | US$134,59 | 86.077.880 VEIL |
| 2450 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,06% | US$251.931 | US$370,07 | 2.885.348.769 ISLAMI |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.