Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Equalizer EQZ | US$0,002993 | 0,00% | 7,01% | US$149.643 | - | 50.000.000 EQZ |
| 2602 |  Unido EP UDO | US$0,001117 | -19,87% | -28,36% | US$112.912 | US$2.763,60 | 101.057.665 UDO |
| 2603 |  Blocto Token BLT | US$0,0006350 | -13,64% | -15,02% | US$149.402 | US$1.737,13 | 235.280.094 BLT |
| 2604 |  Float Protocol (Bank) BANK | US$0,4599 | 3,25% | -9,45% | US$149.162 | US$594,99 | 324.331 BANK |
| 2605 |  Soyjak SOY | US$0,0001588 | -0,87% | -24,36% | US$147.115 | US$824,63 | 926.557.989 SOY |
| 2606 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2807 | -30,04% | -27,15% | US$146.938 | US$128,82 | 523.434 BAHIA |
| 2607 |  MetaFighter MF | US$0,0002375 | 19,19% | -11,34% | US$145.856 | US$7.527,96 | 614.033.258 MF |
| 2608 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001698 | 6,96% | -5,50% | US$145.788 | US$161.119 | 858.719.638 HAWKTUAH |
| 2609 |  Life Crypto LIFE | US$0,00005521 | 1,31% | -0,40% | US$145.270 | US$57.035,11 | 2.631.194.572 LIFE |
| 2610 |  HashBX HBX | US$0,0002318 | 7,48% | -7,50% | US$145.846 | US$141,40 | 629.280.963 HBX |
| 2611 |  Woonkly WOOP | US$0,0006435 | -11,14% | -40,06% | US$147.098 | US$72.869,14 | 228.584.357 WOOP |
| 2612 |  OrbCity ORB | US$0,0004162 | -7,32% | -15,34% | US$143.969 | US$1.509,07 | 345.914.951 ORB |
| 2613 |  Prime Numbers Labs Ecosystem PRNT | US$0,03507 | 0,50% | -47,67% | US$142.174 | US$19,32 | 4.053.657 PRNT |
| 2614 |  Tenti AIRTNT | US$0,00003656 | 0,02% | -15,60% | US$141.937 | US$1.037,76 | 3.882.453.824 AIRTNT |
| 2615 |  Spellfire SPELLFIRE | US$0,0003032 | -0,02% | -0,52% | US$142.004 | US$110.088 | 468.401.012 SPELLFIRE |
| 2616 |  Refereum RFR | US$0,00002832 | 0,80% | 4,24% | US$141.563 | US$341,90 | 4.999.180.100 RFR |
| 2617 |  Fuku-Kun FUKU | US$0,0000004400 | -2,64% | -12,39% | US$140.422 | US$172.237 | 321.819.770.874 FUKU |
| 2618 |  Zelwin ZLW | US$0,001938 | 1,38% | -1,85% | US$140.188 | US$64.211,45 | 72.331.834 ZLW |
| 2619 |  Katchu Coin KATCHU | US$0,0001754 | 4,56% | -23,37% | US$139.392 | US$108,81 | 794.648.610 KATCHU |
| 2620 |  New BitShares NBS | US$0,00005358 | -3,71% | -27,86% | US$139.709 | US$58.781,44 | 2.607.670.560 NBS |
| 2621 |  Based Shiba Inu BSHIB | US$0,00001542 | 3,31% | -20,67% | US$139.387 | US$599,65 | 9.041.391.107 BSHIB |
| 2622 |  Helmet.insure HELMET | US$0,003211 | 7,60% | -6,02% | US$138.838 | US$21,51 | 43.242.858 HELMET |
| 2623 |  Scalia Infrastructure SCALE | US$0,001407 | -3,84% | -20,47% | US$136.544 | US$109,07 | 97.012.808 SCALE |
| 2624 |  CyberVein CVT | US$0,0001284 | 2,56% | 1,84% | US$136.170 | US$53.308,99 | 1.060.404.496 CVT |
| 2625 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2626 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.568,04 | 1.071.593.128 FO |
| 2627 |  Nord Finance NORD | US$0,01483 | -1,21% | -12,46% | US$135.008 | US$189,22 | 9.104.582 NORD |
| 2628 |  Juice Finance JUICE | US$0,0007618 | -6,84% | -33,16% | US$130.863 | US$206.599 | 171.777.778 JUICE |
| 2629 |  Shirtum SHI | US$0,0007663 | 10,70% | -8,21% | US$133.204 | US$9.334,48 | 173.823.179 SHI |
| 2630 |  OpenWorld OPEN | US$0,002566 | -4,14% | -19,37% | US$132.434 | US$2,36 | 51.617.956 OPEN |
| 2631 |  RunesBridge RB | US$0,002115 | -2,95% | -16,33% | US$132.178 | US$128,38 | 62.500.000 RB |
| 2632 |  Ubex UBEX | US$0,00003996 | 0,35% | -3,84% | US$132.124 | US$79,70 | 3.306.258.739 UBEX |
| 2633 |  Mars Battle SHOOT | US$0,001432 | -0,15% | -8,53% | US$131.337 | US$150.593 | 91.733.593 SHOOT |
| 2634 |  Wizardia WZRD | US$0,001030 | -0,44% | -20,91% | US$131.179 | US$33.033,89 | 127.333.160 WZRD |
| 2635 |  İstanbul Başakşehir Fan Token IBFK | US$0,09299 | -3,03% | -14,38% | US$129.927 | US$29.941,34 | 1.397.173 IBFK |
| 2636 |  Medusa (medusa.cx) MEDUSA | US$0,0006508 | -6,15% | -26,07% | US$130.165 | US$82.321,31 | 200.000.000 MEDUSA |
| 2637 |  Monsterra (MSTR) MSTR | US$0,002502 | -0,79% | -22,64% | US$129.482 | US$15.178,35 | 51.755.556 MSTR |
| 2638 |  Magical Blocks MBLK | US$0,001111 | -6,91% | -6,61% | US$128.647 | US$188,75 | 115.766.919 MBLK |
| 2639 |  MoonBag $MBAG | US$0,000004350 | -2,26% | -34,91% | US$128.569 | US$35.343,42 | 29.547.324.091 $MBAG |
| 2640 |  Corgi Inu (corgibnb.com) CORGI | US$0,0003193 | 6,05% | -26,08% | US$127.727 | US$297,07 | 399.999.997 CORGI |
| 2641 |  Healix AI HXAI | US$0,01272 | -3,66% | 8,78% | US$127.201 | US$1.291,20 | 10.000.000 HXAI |
| 2642 |  Oxygen OXY | US$0,003144 | -1,73% | -25,45% | US$127.940 | US$297.664 | 40.689.415 OXY |
| 2643 |  SORA XOR | - | -19,07% | -83,80% | US$118.231 | US$106.719 | 212.481.334.808.286 XOR |
| 2644 |  KALM KALM | US$0,01478 | 5,75% | -7,83% | US$126.402 | US$359,27 | 8.550.000 KALM |
| 2645 |  Spike SPIKE | US$0,0000003700 | 2,38% | -58,54% | US$125.407 | US$1.615,01 | 341.766.769.444 SPIKE |
| 2646 |  APES APES | US$0,0001121 | -6,47% | 1,73% | US$112.098 | US$266.715 | 999.994.943 APES |
| 2647 |  Hiblocks HIBS | US$0,00001238 | 4,48% | -11,17% | US$124.900 | US$6,22 | 10.086.444.804 HIBS |
| 2648 |  Neblio NEBL | US$0,005948 | 5,96% | 3,33% | US$124.543 | US$56.692,86 | 20.939.418 NEBL |
| 2649 |  RealFevr FEVR | US$0,00001150 | 4,27% | -0,84% | US$123.988 | US$92,59 | 10.779.065.385 FEVR |
| 2650 |  MainnetZ NetZ | US$0,0008600 | -2,85% | -16,29% | US$123.280 | US$200.640 | 143.357.718 NetZ |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.