Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SnowSwap SNOW | US$0,1608 | 6,27% | -23,33% | US$79.712 | US$672,19 | 495.603 SNOW |
| 2752 |  Chain of Legends CLEG | US$0,0005747 | 1,91% | -16,18% | US$77.737 | US$11.499,24 | 135.257.027 CLEG |
| 2753 |  Effect AI (old) EFX | US$0,0003080 | 11,11% | -21,65% | US$77.676 | US$847,20 | 252.168.527 EFX |
| 2754 |  Play Token PLAY | US$0,00006784 | 6,67% | -59,27% | US$76.234 | - | 1.123.789.493 PLAY |
| 2755 |  Spartan Protocol SPARTA | US$0,0009983 | 6,84% | -73,79% | US$75.355 | US$56.087,40 | 75.485.578 SPARTA |
| 2756 |  Raze Network RAZE | US$0,0006372 | -1,30% | -16,10% | US$75.631 | US$10.835,78 | 118.690.910 RAZE |
| 2757 |  Kalao KLO | US$0,0003952 | 0,18% | -19,97% | US$75.077 | US$4.882,23 | 189.969.797 KLO |
| 2758 |  PulsePad PLSPAD | US$0,0004494 | 5,46% | -1,50% | US$74.478 | US$6.727,46 | 165.717.873 PLSPAD |
| 2759 |  monkey shit inu MSI | US$0,00000003000 | -10,47% | -2,49% | US$74.236 | US$53.716,12 | 2.944.269.839.200 MSI |
| 2760 |  Axe AXE | US$0,01391 | 0,00% | 25,67% | US$73.178 | - | 5.260.968 AXE |
| 2761 |  Quantum Network QSWAP | US$0,000007930 | 0,00% | -40,29% | US$72.887 | - | 9.195.218.901 QSWAP |
| 2762 |  DeFine DFA | US$0,0002806 | -15,00% | -9,86% | US$72.254 | US$456,69 | 257.528.934 DFA |
| 2763 |  Modefi MOD | US$0,004490 | -0,10% | 3,80% | US$72.186 | US$9,06 | 16.076.764 MOD |
| 2764 |  MOVEZ MOVEZ | US$0,00001935 | 23,53% | 9,84% | US$71.926 | US$95.350,16 | 3.717.718.009 MOVEZ |
| 2765 |  BabyCate BABYCATE | US$0,0000001100 | 0,00% | -13,70% | US$71.651 | US$127.305 | 678.370.367.478 BABYCATE |
| 2766 |  Elpis Battle EBA | US$0,003215 | 4,11% | -4,11% | US$71.284 | US$2.326,66 | 22.172.718 EBA |
| 2767 |  Polinate POLI | US$0,0004586 | -0,02% | -2,42% | US$70.762 | - | 154.294.330 POLI |
| 2768 |  Finxflo FXF | US$0,0007795 | -7,22% | -12,40% | US$70.448 | US$727,36 | 90.377.514 FXF |
| 2769 |  Gunstar Metaverse GSTS | US$0,002254 | 0,32% | -1,21% | US$70.529 | US$26.726,00 | 31.290.286 GSTS |
| 2770 |  Castweet CTT | US$0,03914 | 0,06% | -3,78% | US$70.216 | US$54,93 | 1.793.952 CTT |
| 2771 |  EveryCoin EVY | US$0,000006370 | 21,97% | -21,22% | US$59.768 | US$277,14 | 9.380.000.000 EVY |
| 2772 |  YFDAI.FINANCE YF-DAI | US$17,49 | 3,46% | -12,73% | US$69.732 | US$1.278,69 | 3.986 YF-DAI |
| 2773 |  HeFi HEFI | US$0,0006821 | 0,00% | -6,18% | US$68.551 | US$751,80 | 100.493.930 HEFI |
| 2774 |  GoWithMi GMAT | US$0,00002503 | -1,23% | 8,21% | US$68.159 | US$16,96 | 2.723.550.000 GMAT |
| 2775 |  Acorn Protocol ACN | US$0,00001450 | 10,85% | -23,66% | US$67.908 | US$4.393,37 | 4.682.213.372 ACN |
| 2776 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2777 |  Genesis Shards GS | US$0,005598 | -0,03% | -9,56% | US$67.345 | - | 12.030.988 GS |
| 2778 |  MCOIN MCOIN | US$0,00006598 | 33,17% | 21,03% | US$65.980 | US$7.625,94 | 1.000.000.000 MCOIN |
| 2779 |  Corite CO | US$0,0005388 | -0,55% | -1,46% | US$65.846 | US$155,51 | 122.199.592 CO |
| 2780 |  SofaCat SOFAC | US$0,0006957 | -10,03% | -8,73% | US$65.821 | US$60.851,23 | 94.613.000 SOFAC |
| 2781 |  ReapChain REAP | US$0,00004703 | 0,00% | 3,38% | US$65.608 | US$13,53 | 1.395.000.000 REAP |
| 2782 |  Donkey King DOKY | US$0,000007520 | 8,07% | -16,87% | US$65.274 | US$1.873,78 | 8.674.561.969 DOKY |
| 2783 |  Bunicorn BUNI | US$0,002298 | 5,59% | -5,87% | US$64.465 | US$3,07 | 28.049.239 BUNI |
| 2784 |  DEVAI 0XDEV | US$0,07566 | 47,26% | 20,63% | US$63.891 | US$131,43 | 844.494 0XDEV |
| 2785 |  Janet JANET | US$0,00006359 | -6,47% | -8,80% | US$63.588 | US$2.239,97 | 1.000.000.000 JANET |
| 2786 |  ZAIBOT ZAI | US$0,01211 | 8,09% | -9,25% | US$63.505 | US$186,93 | 5.245.087 ZAI |
| 2787 |  Kingdomverse KING | US$0,00007102 | 19,12% | -0,52% | US$63.402 | US$2.575,34 | 892.777.778 KING |
| 2788 |  Philosoraptor RAPTOR | US$0,00006497 | -6,46% | 8,81% | US$63.244 | US$49.186,71 | 973.407.926 RAPTOR |
| 2789 |  Goons of Balatroon GOB | US$0,0003269 | 0,91% | -25,01% | US$62.880 | US$502,55 | 192.380.511 GOB |
| 2790 |  Cashtree Token CTT | US$0,0003126 | 0,49% | -8,45% | US$62.518 | US$55.239,52 | 200.000.000 CTT |
| 2791 |  Solrise Finance SLRS | US$0,0004471 | -23,07% | -12,15% | US$68.024 | US$62.031,51 | 152.142.716 SLRS |
| 2792 |  Pascal PASC | US$0,001544 | -5,90% | -16,65% | US$61.818 | - | 40.036.594 PASC |
| 2793 |  My Master War MAT | US$0,0006592 | 3,78% | -10,79% | US$61.762 | US$781,80 | 93.698.611 MAT |
| 2794 |  laikaCTO LAIKA | US$0,00003838 | -0,01% | -1,55% | US$61.303 | US$1.147,11 | 1.597.110.300 LAIKA |
| 2795 |  Fractal ID FCL | US$0,003676 | 5,97% | -13,40% | US$61.007 | US$1.391,02 | 16.595.271 FCL |
| 2796 |  Finblox FBX | US$0,00003042 | -0,98% | -19,89% | US$60.863 | US$357,51 | 2.001.064.427 FBX |
| 2797 |  CryptoTycoon CTT | US$0,08042 | 3,34% | -15,34% | US$60.705 | US$324,39 | 754.859 CTT |
| 2798 |  Misbloc MSB | US$0,0003026 | 4,26% | -8,83% | US$60.219 | US$49.618,36 | 199.019.940 MSB |
| 2799 |  The HUSL HUSL | US$0,005818 | 6,72% | -11,75% | US$60.395 | US$1.077,07 | 10.379.879 HUSL |
| 2800 |  DeFiner FIN | US$0,0003521 | 0,00% | -15,19% | US$59.152 | US$130.737 | 168.000.000 FIN |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.