Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  FOMO BULL CLUB FOMO | US$0,0000009800 | -0,36% | -22,02% | US$32.714 | US$119,60 | 33.463.524.580 FOMO |
| 2902 |  ROCKI ROCKI | US$0,004035 | 0,82% | -27,73% | US$32.511 | US$56.590,49 | 8.057.237 ROCKI |
| 2903 |  MoneySwap MSWAP | US$0,00002138 | -1,17% | -3,11% | US$32.071 | US$125,67 | 1.500.000.000 MSWAP |
| 2904 |  Galaxy Fight Club GCOIN | US$0,002197 | -1,04% | -29,23% | US$31.596 | US$610,10 | 14.384.463 GCOIN |
| 2905 |  Tidal Finance TIDAL | US$0,00003641 | -5,97% | -19,08% | US$31.505 | US$55.949,64 | 865.226.229 TIDAL |
| 2906 |  SmartCash SMART | US$0,00002176 | -9,81% | -35,51% | US$30.762 | US$10,53 | 1.413.859.298 SMART |
| 2907 |  Sentinel Chain SENC | US$0,0001545 | -3,08% | -13,27% | US$30.485 | US$43,73 | 197.269.666 SENC |
| 2908 |  IOI Token IOI | US$0,002677 | -4,43% | -6,07% | US$30.421 | US$3.539,80 | 11.363.595 IOI |
| 2909 |  IQ Protocol IQT | US$0,0006599 | -1,50% | -38,18% | US$30.397 | US$1.454,99 | 46.061.937 IQT |
| 2910 |  Atmos ATMOS | US$0,0004830 | 0,07% | -4,01% | US$30.291 | US$10,32 | 62.717.622 ATMOS |
| 2911 |  Evadore EVA | US$0,0001737 | 24,16% | 30,27% | US$30.184 | US$2.680,64 | 173.823.400 EVA |
| 2912 |  UTYABSWAP UTYAB | US$0,00003009 | -0,23% | -17,81% | US$30.093 | US$788,12 | 1.000.000.000 UTYAB |
| 2913 |  Azuki AZUKI | US$0,002664 | 1,65% | 3,02% | US$30.058 | US$4,09 | 11.284.984 AZUKI |
| 2914 |  Pancake Bunny BUNNY | US$0,05819 | 5,60% | -5,38% | US$29.693 | US$58.145,17 | 510.232 BUNNY |
| 2915 |  extraDNA XDNA | US$0,00002489 | 129,30% | 129,41% | US$29.616 | US$2,01 | 1.190.020.231 XDNA |
| 2916 |  DORK LORD DLORD | US$0,00003153 | 2,97% | -12,20% | US$29.613 | US$29,29 | 939.243.932 DLORD |
| 2917 |  LOGOS AI LOGOS | US$0,00002942 | 0,47% | -27,24% | US$29.416 | US$342,44 | 999.996.061 LOGOS |
| 2918 |  Art de Finance ADF | US$0,0001630 | -2,40% | -4,20% | US$29.406 | US$4.034,78 | 180.406.874 ADF |
| 2919 |  Tachyon Protocol IPX | US$0,0001085 | 0,00% | -10,14% | US$28.957 | - | 266.858.531 IPX |
| 2920 |  April APRIL | US$0,0003431 | 3,79% | -22,24% | US$28.911 | US$39,58 | 84.265.543 APRIL |
| 2921 |  WagyuSwap WAG | US$0,0005303 | 2,78% | -19,47% | US$28.726 | US$224,66 | 54.165.358 WAG |
| 2922 |  Poor Doge PDOGE | US$0,0000002600 | 2,79% | -22,02% | US$28.501 | US$0,1200 | 111.743.633.539 PDOGE |
| 2923 |  MMOCoin MMO | US$0,0004158 | 38,54% | -10,77% | US$28.492 | US$7,51 | 68.531.894 MMO |
| 2924 |  Blockchain Cuties Universe Governance BCUG | US$0,02025 | -15,35% | -25,22% | US$27.909 | US$191,88 | 1.377.892 BCUG |
| 2925 |  ZENZO ZNZ | US$0,0009210 | -7,44% | 52,05% | US$27.322 | - | 29.667.006 ZNZ |
| 2926 |  The ChampCoin TCC | US$0,0006181 | -1,86% | -57,05% | US$30.904 | US$463,58 | 50.000.000 TCC |
| 2927 |  twurtle the turtle TWURTLE | US$0,00002727 | -0,95% | -91,00% | US$27.273 | US$148,11 | 999.998.118 TWURTLE |
| 2928 |  Daboo - The Untold Stories! DABOO | US$0,00004844 | -0,25% | -12,98% | US$26.643 | US$37,75 | 549.998.985 DABOO |
| 2929 |  TROLLI CTO TROLLICTO | US$0,00002892 | 1,04% | -9,18% | US$26.590 | US$33,59 | 919.273.566 TROLLICTO |
| 2930 |  Sakura SKU | US$0,0004891 | -1,42% | -5,20% | US$25.923 | US$7,72 | 53.000.000 SKU |
| 2931 |  Rigel Protocol RGP | US$0,01033 | -0,96% | -4,09% | US$25.776 | US$3,71 | 2.495.012 RGP |
| 2932 |  BeatzCoin BTZC | US$0,000009950 | 0,07% | -4,01% | US$25.556 | US$234,62 | 2.568.652.554 BTZC |
| 2933 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001173 | 0,85% | -46,87% | US$25.518 | US$40.758,61 | 21.748.353 MUDOL2 |
| 2934 |  Shield Protocol SHIELD | US$0,1043 | -0,48% | -15,95% | US$25.494 | US$10,10 | 244.499 SHIELD |
| 2935 |  Lokr LKR | US$0,0009763 | -0,21% | -0,26% | US$25.019 | US$264.793 | 25.628.273 LKR |
| 2936 |  Zyberswap ZYB | US$0,004426 | 0,98% | -10,47% | US$24.888 | US$54,50 | 5.622.515 ZYB |
| 2937 |  TomTomCoin TOMS | US$0,000009000 | -10,00% | -18,15% | US$24.765 | US$44,89 | 2.751.000.000 TOMS |
| 2938 |  Residual Token eRSDL | US$0,00003239 | -10,40% | -29,37% | US$23.988 | US$443,68 | 740.576.838 eRSDL |
| 2939 |  Bitteam token BTT | US$0,00005099 | -0,49% | -1,92% | US$23.509 | - | 460.999.998 BTT |
| 2940 |  Godcat Exploding Kittens GODCAT | US$0,00002928 | -7,49% | -28,29% | US$23.337 | US$372,11 | 796.928.437 GODCAT |
| 2941 |  Uptrennd 1UP | US$0,00005796 | 0,07% | -4,01% | US$23.267 | US$174,45 | 401.460.369 1UP |
| 2942 |  Sportcash One SCONEX | US$0,001805 | 0,07% | -3,97% | US$22.937 | US$130,58 | 12.706.570 SCONEX |
| 2943 |  GuildFi GF | US$0,0007601 | -42,74% | 14,11% | US$22.270 | US$159,13 | 29.300.718 GF |
| 2944 |  FutureStarter FS | US$0,0002147 | 2,19% | -23,10% | US$22.221 | US$8,72 | 103.506.349 FS |
| 2945 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2946 |  Innova INN | US$0,003173 | 0,00% | 82,91% | US$21.899 | US$37,26 | 6.901.771 INN |
| 2947 |  Algebra ALGB | US$0,00006167 | 9,04% | -27,43% | US$21.895 | US$0,07000 | 355.037.472 ALGB |
| 2948 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2949 |  Hertz Network HTZ | US$0,000004060 | 3,97% | -5,71% | US$21.274 | US$16,00 | 5.238.410.649 HTZ |
| 2950 |  Bitball Treasure BTRS | US$0,04697 | 0,28% | -3,28% | US$21.138 | US$275.036 | 450.000 BTRS |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.