Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Warena RENA | US$0,0007023 | -4,34% | -17,36% | US$4.819 | US$7,58 | 6.862.242 RENA |
| 3052 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3053 |  MDtoken MDTK | US$0,001078 | 0,00% | -19,55% | US$4.426 | - | 4.107.112 MDTK |
| 3054 |  NBX BYN | US$0,0004938 | 0,39% | 0,39% | US$4.377 | US$163.621 | 8.863.175 BYN |
| 3055 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3056 |  Indexed Finance NDX | US$0,004893 | 0,89% | -16,28% | US$4.183 | US$18,92 | 854.801 NDX |
| 3057 |  Vivo VIVO | US$0,0007585 | 0,00% | -3,18% | US$4.090 | - | 5.391.794 VIVO |
| 3058 |  SPORT SPORT | US$0,0001293 | 4,01% | -41,90% | US$3.790 | US$57,10 | 29.316.736 SPORT |
| 3059 |  Refinable FINE | US$0,00007018 | -12,75% | 0,27% | US$2.882 | US$117.606 | 41.059.833 FINE |
| 3060 |  Elementeum ELET | US$0,0006609 | 0,89% | -0,44% | US$3.452 | US$3,39 | 5.223.113 ELET |
| 3061 |  NestEGG Coin EGG | US$0,00007720 | -11,13% | -14,75% | US$3.269 | - | 42.342.655 EGG |
| 3062 |  Platypus Finance PTP | US$0,00007473 | 3,21% | -40,53% | US$3.097 | US$11,38 | 41.436.585 PTP |
| 3063 |  UniFarm UFARM | US$0,00007932 | -0,43% | -8,87% | US$3.044 | US$14,14 | 38.375.919 UFARM |
| 3064 |  Knight War - The Holy Trio KWS | US$0,00008894 | 0,68% | -3,14% | US$2.800 | US$2,01 | 31.485.404 KWS |
| 3065 |  WorkQuest Token WQT | US$0,00002453 | -10,03% | -38,36% | US$2.606 | US$34.502,58 | 106.262.145 WQT |
| 3066 |  ADreward AD | US$0,0000003000 | 15,93% | -7,09% | US$2.578 | US$543,05 | 8.571.666.674 AD |
| 3067 |  Landbox LAND | US$0,00003121 | -0,95% | -0,91% | US$2.384 | US$12,89 | 76.385.230 LAND |
| 3068 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3069 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.630,63 | 3.661.430.200 TFBX |
| 3070 |  Mate MATE | US$0,0007245 | 3,98% | -2,95% | US$1.956 | US$62,55 | 2.699.727 MATE |
| 3071 |  OptionRoom ROOM | US$0,0001481 | 4,82% | 1,48% | US$1.850 | US$86,76 | 12.493.373 ROOM |
| 3072 |  CareCoin CARE | US$0,0000008000 | -1,87% | -15,92% | US$1.557 | US$69,98 | 1.934.505.749 CARE |
| 3073 |  BSClaunch BSL | US$0,0007677 | 0,00% | -11,91% | US$1.499 | - | 1.953.140 BSL |
| 3074 |  Huobi Token HT | US$0,000009240 | -54,44% | -100,00% | US$1.499 | US$141.103 | 162.233.844 HT |
| 3075 |  Cryptopolis CPO | US$0,00001591 | 7,20% | -7,80% | US$1.415 | US$135,60 | 88.913.639 CPO |
| 3076 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3077 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,37% | US$1.343 | - | 4.533.874 ARCO |
| 3078 |  YVS.Finance YVS | US$0,0009685 | 0,76% | 11,60% | US$1.284 | US$87,35 | 1.325.244 YVS |
| 3079 |  Haven Protocol XHV | US$0,00001834 | -4,73% | -10,59% | US$1.280 | US$8,08 | 69.773.277 XHV |
| 3080 |  Lead Wallet LEAD | US$0,000002490 | 2,10% | -31,41% | US$1.256 | US$43,77 | 505.310.846 LEAD |
| 3081 |  YouSUI XUI | US$0,0004751 | 8,19% | 0,88% | US$1.154 | US$4.025,34 | 2.429.589 XUI |
| 3082 |  Connectome CNTM | US$0,0008297 | -9,74% | -16,10% | US$1.005 | US$21.457,90 | 1.210.675 CNTM |
| 3083 |  ECOSC ECU | US$0,0008753 | 0,00% | 61,21% | US$754 | US$2,99 | 861.265 ECU |
| 3084 |  SparkPoint Fuel SFUEL | US$0,00002647 | -19,29% | -32,35% | US$751 | US$1,39 | 28.373.956 SFUEL |
| 3085 |  Mesefa SEFA | US$0,001410 | 0,00% | -10,15% | US$607 | US$1,48 | 430.655 SEFA |
| 3086 |  ETNA Network ETNA | US$0,00005025 | -18,59% | -8,00% | US$607 | US$17,45 | 12.079.542 ETNA |
| 3087 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3088 |  PREMA PRMX | US$0,0000005700 | 3,96% | -7,51% | US$165 | US$13,45 | 288.322.108 PRMX |
| 3089 |  S.Finance SFG | US$0,001852 | 1,36% | -15,52% | US$157 | US$1.866,77 | 84.903 SFG |
| 3090 |  FBX by KXCO FBX | US$0,00001460 | 12,31% | 9,00% | US$130 | US$13.856,58 | 8.889.956 FBX |
| 3091 |  ZCore (old) ZCR | US$0,000009000 | 3,41% | -5,55% | US$113 | US$2,11 | 12.505.925 ZCR |
| 3092 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,71% | -17,16% | US$40 | US$2,99 | 3.162.041.599 WSPP |
| 3093 |  YFFII Finance YFFII | - | -12,87% | -5,15% | - | US$37,02 | 30.000 YFFII |
| 3094 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$307.258.551 | - |
| 3095 |  Test TST | US$0,1390 | 533,84% | 0,00% | - | US$251.684.693 | - |
| 3096 |  Sonic SVM SONIC | US$0,3330 | 15,28% | -19,53% | - | US$127.577.714 | - |
| 3097 |  Jupiter Perps LP JLP | US$4,44 | 1,62% | -3,14% | - | US$51.591.503 | - |
| 3098 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | -0,02% | 0,10% | - | US$44.351.293 | - |
| 3099 |  Orbiter Finance OBT | US$0,01233 | -5,54% | -2,06% | - | US$31.548.410 | - |
| 3100 |  Plume PLUME | US$0,1225 | 3,34% | -18,95% | - | US$30.987.614 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.