Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Black Phoenix BPX | US$0,4098 | -13,92% | 27,61% | - | US$2.870.075 | - |
| 3202 |  TRUMP MEME (trumpmeme.net) MEME | US$0,001253 | -91,20% | -92,77% | - | US$2.742.619 | - |
| 3203 |  yellow ket KET | US$0,1876 | 20,68% | 0,00% | - | US$2.731.630 | - |
| 3204 |  SMILEY SMILEY | - | 1,70% | -12,21% | - | US$2.713.516 | - |
| 3205 |  Furmula FURM | US$0,01095 | -1,02% | -28,73% | - | US$2.676.460 | - |
| 3206 |  Eigenpie EGP | US$2,06 | 10,35% | 3,72% | - | US$2.661.396 | - |
| 3207 |  Bybit Staked SOL BBSOL | US$211,51 | 3,96% | -6,47% | - | US$2.658.594 | - |
| 3208 |  Moonwell WELL | US$0,03033 | -0,53% | -17,89% | - | US$2.691.077 | - |
| 3209 |  Epic Ballad Coin EBC | US$0,09872 | -0,55% | -58,39% | - | US$2.631.245 | - |
| 3210 |  LayerK LYK | US$0,9312 | -0,34% | -5,45% | - | US$2.605.350 | - |
| 3211 |  Purr PURR | US$0,1393 | 14,76% | -14,37% | - | US$2.628.583 | - |
| 3212 |  Sendcoin SEND | US$0,02525 | 29,04% | 6,22% | - | US$2.563.792 | - |
| 3213 |  pepe in a memes world PEW | US$0,0000005900 | -0,47% | -22,26% | - | US$2.554.945 | - |
| 3214 |  BIBI BIBI | - | 111,10% | 66,36% | - | US$2.562.828 | - |
| 3215 |  GPU ai Rich RICH | US$0,003221 | -7,50% | 7,76% | - | US$2.587.871 | - |
| 3216 |  just buy $1 worth of this coin $1 | US$0,006343 | -1,40% | 12,57% | - | US$2.483.558 | - |
| 3217 |  ReflectionAI RECT | US$0,9564 | 4,53% | 11,91% | - | US$2.408.507 | - |
| 3218 |  SORA GROK GROK | US$0,03991 | 462,00% | 41,00% | - | US$2.423.876 | - |
| 3219 |  Palapa PLPA | US$0,03533 | 0,59% | 7,80% | - | US$2.387.158 | - |
| 3220 |  tooker kurlson TOOKER | US$0,0007502 | -3,82% | -19,34% | - | US$2.335.761 | - |
| 3221 |  MSQUARE GLOBAL MSQ | US$3,82 | -1,13% | -2,54% | - | US$2.341.167 | - |
| 3222 |  Param PARAM | US$0,002003 | -38,62% | -50,30% | - | US$2.348.680 | - |
| 3223 |  Blade Games BLADE | US$0,02705 | -8,39% | -41,73% | - | US$2.290.902 | - |
| 3224 |  PEPE MAGA MAGA | US$0,0002804 | 442,76% | 283,51% | - | US$2.220.329 | - |
| 3225 |  FIGHT TO MAGA FIGHT | US$0,0009992 | 1,62% | -41,74% | - | US$2.197.769 | - |
| 3226 |  FlashWash FLSH | US$0,001239 | 0,66% | 8,46% | - | US$2.204.551 | - |
| 3227 |  RZcoin RZ | US$13,02 | 2,44% | -2,05% | - | US$2.169.195 | - |
| 3228 |  Meow MEOW | US$0,006942 | 19,33% | 4,23% | - | US$2.176.000 | - |
| 3229 |  Milady Cult Coin CULT | US$0,001681 | 8,99% | -20,33% | - | US$2.162.166 | - |
| 3230 |  Trust The Process TRUST | US$0,002683 | 4,89% | -16,53% | - | US$2.151.628 | - |
| 3231 |  EscoinToken ELG | US$0,3140 | 0,74% | -1,56% | - | US$2.154.536 | - |
| 3232 |  A.I Genesis AIG | US$0,4628 | 0,81% | 71,13% | - | US$2.109.715 | - |
| 3233 |  Websea WBS | US$0,3960 | 4,95% | 11,30% | - | US$2.103.096 | - |
| 3234 |  VitaDAO VITA | US$1,63 | -7,73% | -25,71% | - | US$2.069.733 | - |
| 3235 |  DARAM AI DARAM | - | 343,88% | 533,49% | - | US$2.051.576 | - |
| 3236 |  TOX TOX | US$0,002033 | -0,26% | 1,90% | - | US$2.034.920 | - |
| 3237 |  SHIB ON SOLANA SHIB | US$0,00001596 | 5,65% | -9,66% | - | US$1.957.893 | - |
| 3238 |  StupidCoin STUPID | US$0,002916 | 18,57% | 0,00% | - | US$1.943.714 | - |
| 3239 |  Squid Game (squidgame.top) SQUID | US$0,001280 | 412,17% | 1,00% | - | US$1.908.136 | - |
| 3240 |  PinLink PIN | US$0,7516 | 38,84% | -25,92% | - | US$1.976.604 | - |
| 3241 |  BOME TRUMP TRUMP | US$0,00003185 | -99,72% | -99,82% | - | US$1.924.932 | - |
| 3242 |  Dreamcoins DREAM | US$0,0004522 | 0,44% | -64,55% | - | US$1.896.581 | - |
| 3243 |  SLEX Token SLEX | US$2,11 | -0,51% | -30,72% | - | US$1.882.365 | - |
| 3244 |  MBP Coin MBP | US$0,07150 | 1,26% | -15,92% | - | US$1.881.650 | - |
| 3245 |  Meshchain Ai MCC | US$0,1879 | 2,78% | 0,00% | - | US$1.887.624 | - |
| 3246 |  Digital Financial Exchange DIFX | US$0,09483 | 0,00% | -5,63% | - | US$1.871.618 | - |
| 3247 |  COCOCOIN COCO | US$0,001756 | -2,21% | -8,27% | - | US$1.856.234 | - |
| 3248 |  WPAY WPAY | US$0,1169 | 14,04% | 14,28% | - | US$1.835.866 | - |
| 3249 |  Amnis Aptos Coin AMAPT | US$5,87 | 3,02% | -17,02% | - | US$1.834.917 | - |
| 3250 |  SmartWorld Global SWGT | US$0,2287 | 0,06% | -3,94% | - | US$1.814.150 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.