Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Pencils Protocol DAPP | US$0,1853 | 28,17% | 82,17% | - | US$1.800.987 | - |
| 3252 |  Altered State Token ASTO | US$0,01893 | 1,06% | -21,35% | - | US$1.784.489 | - |
| 3253 |  SuiAI SUAI | US$0,006033 | 20,22% | -8,00% | - | US$1.795.019 | - |
| 3254 |  ISLAND Token ISLAND | US$0,04192 | 2,71% | -28,74% | - | US$1.793.606 | - |
| 3255 |  Foxy FOXY | US$0,004200 | 2,61% | -35,08% | - | US$1.756.198 | - |
| 3256 |  ASSAI ASSAI | US$0,001180 | 8,19% | -34,90% | - | US$1.761.401 | - |
| 3257 |  Cloud CLOUD | US$0,1178 | 1,88% | -11,91% | - | US$1.751.588 | - |
| 3258 |  Ski Mask Cat SKICAT | US$0,003408 | 20,09% | -37,04% | - | US$1.753.029 | - |
| 3259 |  Pundu PUNDU | US$0,004840 | 3,73% | -9,05% | - | US$1.745.431 | - |
| 3260 |  mini MINI | US$0,01222 | 25,45% | 20,09% | - | US$1.738.023 | - |
| 3261 |  ApexToken APX | US$0,3170 | -0,69% | -8,39% | - | US$1.729.377 | - |
| 3262 |  Thunder Brawl THB | US$0,02974 | 1,24% | 0,11% | - | US$1.702.048 | - |
| 3263 |  OSOL AI Index OSOL | US$0,1068 | -2,50% | 21,49% | - | US$1.697.808 | - |
| 3264 |  E Money EMYC | US$0,09133 | 9,88% | 21,29% | - | US$1.706.239 | - |
| 3265 |  JUNGLEDOGE JUNGLE | US$0,000003820 | 2,70% | -17,09% | - | US$1.773.692 | - |
| 3266 |  XEN Crypto XEN | US$0,0000001200 | 6,40% | -21,32% | - | US$1.702.756 | - |
| 3267 |  HitBTC Token HIT | US$0,2300 | 3,98% | -10,26% | - | US$1.659.210 | - |
| 3268 |  Turbo Trump TURBO | US$0,000001910 | -99,50% | -99,53% | - | US$1.695.329 | - |
| 3269 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1907 | -1,25% | 1,38% | - | US$1.629.412 | - |
| 3270 |  M3M3 M3M3 | US$0,04393 | 0,79% | -30,26% | - | US$1.622.528 | - |
| 3271 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0007946 | -0,05% | -35,00% | - | US$1.599.928 | - |
| 3272 |  ParallelAI PAI | US$0,1890 | 13,53% | -21,06% | - | US$1.599.143 | - |
| 3273 |  Catton AI CATTON | US$0,000007910 | -5,14% | 0,00% | - | US$1.598.568 | - |
| 3274 |  sci-hub SCIHUB | US$0,003530 | -3,02% | -20,31% | - | US$1.590.177 | - |
| 3275 |  PolyAlpha Finance ALPHA | US$0,05003 | 7,95% | -13,80% | - | US$1.543.874 | - |
| 3276 |  Giko Cat GIKO | US$0,8675 | 3,17% | -27,83% | - | US$1.556.037 | - |
| 3277 |  Chillax CHILLAX | US$0,0003741 | -4,36% | -33,07% | - | US$1.544.535 | - |
| 3278 |  American Coin USA | US$0,000001810 | 0,69% | 16,92% | - | US$1.536.879 | - |
| 3279 |  StarHeroes STAR | US$0,01651 | -2,40% | -25,97% | - | US$1.520.191 | - |
| 3280 |  Chainflip FLIP | US$1,01 | 0,18% | -26,74% | - | US$1.515.873 | - |
| 3281 |  trumpwifhat TRUMP | US$0,0002760 | 413,29% | 826,46% | - | US$1.500.398 | - |
| 3282 |  Smart Game Finance SMART | US$0,001920 | 7,56% | -15,27% | - | US$1.470.930 | - |
| 3283 |  doginme DOGINME | US$0,0005403 | 33,81% | 1,80% | - | US$1.465.611 | - |
| 3284 |  Pop Social PPT | US$0,1015 | -14,61% | -19,74% | - | US$1.460.994 | - |
| 3285 |  TRUMP AI TRUMP | US$0,00003812 | 417,90% | 114,71% | - | US$1.462.458 | - |
| 3286 |  MATES MATES | US$0,001721 | 2,13% | -4,87% | - | US$1.473.957 | - |
| 3287 |  Dark Machine MXNA | US$0,01447 | -10,99% | -25,25% | - | US$1.379.867 | - |
| 3288 |  HoldCoin HOLD | US$0,0007130 | -4,84% | -44,72% | - | US$1.375.187 | - |
| 3289 |  KOLZ KOLZ | US$0,0001180 | -18,26% | -43,98% | - | US$1.352.961 | - |
| 3290 |  Marinade MNDE | US$0,1085 | 2,47% | -11,61% | - | US$1.325.915 | - |
| 3291 |  VICE Token VICE | US$0,02208 | -21,06% | 0,00% | - | US$1.311.158 | - |
| 3292 |  Black Agnus FTW | US$0,0000004100 | 7,00% | 7,00% | - | US$1.308.674 | - |
| 3293 |  LBK LBK | US$0,01771 | -5,83% | -19,67% | - | US$1.302.546 | - |
| 3294 |  PINs Network Token PINS | US$0,01236 | -0,79% | -0,69% | - | US$1.296.167 | - |
| 3295 |  Book of Meme 3.0 BOME | - | -99,33% | -82,12% | - | US$1.287.250 | - |
| 3296 |  Money Dogs MDOGS | US$0,000005290 | -2,09% | -25,80% | - | US$1.281.801 | - |
| 3297 |  2024PUMP PUMP | US$0,0000004700 | 19,41% | 8,22% | - | US$1.265.577 | - |
| 3298 |  TurtSat TURT | US$0,001325 | 7,72% | -26,53% | - | US$1.255.950 | - |
| 3299 |  Lynk Coin LYNK | US$0,01767 | -29,13% | 0,00% | - | US$1.251.069 | - |
| 3300 |  Massive Protocol MAV | US$0,08913 | 9,18% | -22,20% | - | US$1.247.610 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.