Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Bitfinity Network BTF | US$0,02370 | -12,66% | -24,01% | - | US$1.246.513 | - |
| 3302 |  PiggyPiggy PGC | US$0,0003537 | 3,75% | -14,63% | - | US$1.230.898 | - |
| 3303 |  BEENZ BEENZ | US$0,002163 | 10,48% | 0,00% | - | US$1.216.822 | - |
| 3304 |  USDP Stablecoin USDP | US$1,00 | 0,05% | 0,04% | - | US$1.217.681 | - |
| 3305 |  Camelot Token GRAIL | US$667,71 | 2,68% | -17,60% | - | US$1.211.454 | - |
| 3306 |  Token Metrics AI TMAI | US$0,002440 | 8,90% | -17,32% | - | US$1.214.571 | - |
| 3307 |  Hall of Legends HOL | US$0,09633 | -13,60% | 0,00% | - | US$1.151.012 | - |
| 3308 |  PinEye PinEye | US$0,003680 | 16,13% | -43,84% | - | US$1.183.192 | - |
| 3309 |  StarryNift SNIFT | US$0,02585 | -4,04% | -26,19% | - | US$1.175.536 | - |
| 3310 |  LEMON LEMX | US$78,29 | 1,07% | -8,91% | - | US$1.162.263 | - |
| 3311 |  Hedera Guild Game HGG | US$0,001214 | -3,40% | -11,31% | - | US$1.142.972 | - |
| 3312 |  Songbird SGB | US$0,005787 | -4,29% | -12,01% | - | US$1.135.746 | - |
| 3313 |  Cheyenne CHEYENNE | US$0,0004433 | -1,70% | -18,09% | - | US$1.134.817 | - |
| 3314 |  Cat Gold Miner CATGOLD | US$0,0002663 | -3,89% | -24,75% | - | US$1.133.380 | - |
| 3315 |  Not Pixel PX | US$0,1014 | 8,27% | -39,06% | - | US$1.120.781 | - |
| 3316 |  DOGE TO MARS DOGEMARS | - | 91,53% | 1,00% | - | US$1.124.234 | - |
| 3317 |  smolecoin SMOLE | US$0,00004429 | 3,61% | -8,62% | - | US$1.126.212 | - |
| 3318 |  Schizo Terminal SCHIZO | US$0,01218 | 6,94% | -31,80% | - | US$1.121.945 | - |
| 3319 |  Tema TEMA | US$0,004281 | -1,18% | -36,85% | - | US$1.126.700 | - |
| 3320 |  GUMMY GUMMY | US$0,002367 | 2,35% | -8,42% | - | US$1.119.636 | - |
| 3321 |  Clayton CLAY | US$0,0001208 | 16,34% | 10,35% | - | US$1.099.087 | - |
| 3322 |  DoctorX DRX | US$0,000003440 | -15,60% | 10,78% | - | US$1.101.357 | - |
| 3323 |  Michi MICHI | US$0,03326 | 2,00% | -29,23% | - | US$1.096.749 | - |
| 3324 |  WeatherXM WXM | US$0,4014 | 12,87% | 5,55% | - | US$1.089.066 | - |
| 3325 |  " " UNKOWN | US$0,02419 | 20,22% | 14,08% | - | US$1.087.075 | - |
| 3326 |  Avery Games AVERY | US$0,1027 | 0,00% | -1,18% | - | US$1.071.645 | - |
| 3327 |  RYO Coin RYO | US$10,63 | 2,51% | -16,27% | - | US$1.027.407 | - |
| 3328 |  TRUMP DOGS DOGS | US$0,004210 | 487,34% | 100,76% | - | US$1.027.245 | - |
| 3329 |  FUTUREXCRYPTO FXC | US$1,84 | 0,12% | -0,05% | - | US$1.034.386 | - |
| 3330 |  FIGHT FIGHT | US$0,001552 | 6,16% | 11,42% | - | US$1.022.458 | - |
| 3331 |  Chengpang Zhoa ZHOA | US$0,0003674 | 669,95% | 478,35% | - | US$1.021.173 | - |
| 3332 |  Bitcoin ETF ETF | US$0,0004118 | 26,24% | -25,20% | - | US$1.040.715 | - |
| 3333 |  SentAI SENTAI | US$0,003328 | 17,43% | -6,29% | - | US$1.015.213 | - |
| 3334 |  E4C E4C | US$0,01144 | -2,84% | -13,76% | - | US$1.009.841 | - |
| 3335 |  Flayer FLAY | US$0,05733 | -7,50% | -65,28% | - | US$998.708 | - |
| 3336 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0008807 | -3,37% | -38,02% | - | US$995.619 | - |
| 3337 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,3089 | 29,59% | 31,42% | - | US$992.649 | - |
| 3338 |  Circular Protocol CIRX | US$0,003779 | -0,01% | -4,07% | - | US$986.668 | - |
| 3339 |  OMNIA Protocol OMNIA | US$0,1479 | 4,14% | -8,73% | - | US$987.119 | - |
| 3340 |  EYWA EYWA | US$0,06209 | -0,30% | -14,50% | - | US$985.471 | - |
| 3341 |  Memetic / PepeCoin MEME | US$0,004582 | 8,55% | -25,62% | - | US$1.007.947 | - |
| 3342 |  SCARCITY SCARCITY | US$0,2204 | -4,45% | -16,32% | - | US$975.147 | - |
| 3343 |  MSTR MSTR | US$0,01385 | 452,57% | 1,00% | - | US$988.469 | - |
| 3344 |  Chains of War MIRA | US$0,001907 | 14,60% | -18,88% | - | US$963.630 | - |
| 3345 |  Silencio SLC | US$0,0003642 | 5,53% | 143,35% | - | US$959.872 | - |
| 3346 |  Peapods Finance PEAS | US$5,42 | -4,09% | -24,06% | - | US$957.297 | - |
| 3347 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 1,54% | -16,71% | - | US$958.735 | - |
| 3348 |  SNAP $NAP | US$0,000004610 | 4,36% | -7,47% | - | US$944.743 | - |
| 3349 |  Project89 PROJECT89 | US$0,005305 | 11,22% | -26,62% | - | US$942.387 | - |
| 3350 |  BitStable BSSB | US$0,04975 | -4,49% | -29,45% | - | US$940.957 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.