Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Serenity SERSH | US$0,07873 | -8,43% | -4,14% | - | US$917.896 | - |
| 3352 |  TUBES TUBES | US$1,70 | -0,01% | -10,25% | - | US$913.293 | - |
| 3353 |  Time Traveler BARRON | US$0,0002320 | -6,46% | -0,57% | - | US$911.916 | - |
| 3354 |  Resistance Dog REDO | US$0,06150 | 4,65% | -19,93% | - | US$899.718 | - |
| 3355 |  SocialGood SG | US$0,1909 | 0,83% | 1,97% | - | US$887.718 | - |
| 3356 |  Bacon Protocol BAC | US$0,02658 | 41,27% | 32,73% | - | US$879.574 | - |
| 3357 |  Mountain Protocol USDM | US$0,9999 | 0,02% | 0,04% | - | US$882.564 | - |
| 3358 |  SorachanCoin SORA | US$0,006411 | 37,17% | 125,61% | - | US$891.509 | - |
| 3359 |  BinaryX (old) BNX | US$50,72 | 71,06% | 41,88% | - | US$864.421 | - |
| 3360 |  GameStop Coin GME | US$0,00009491 | -87,05% | -92,11% | - | US$859.616 | - |
| 3361 |  Jeo Boden BODEN | US$0,003338 | -10,07% | 73,73% | - | US$856.943 | - |
| 3362 |  AKITA-BSC AKITA | US$0,001262 | 42,05% | 185,82% | - | US$838.038 | - |
| 3363 |  Squad3 SQ3 | US$0,03021 | 2,40% | -23,84% | - | US$849.174 | - |
| 3364 |  Dark MAGA DMAGA | US$0,001775 | -13,56% | -38,92% | - | US$850.213 | - |
| 3365 |  Elon for AfD ELON4AFD | US$0,07383 | -19,45% | -53,38% | - | US$849.772 | - |
| 3366 |  FAUNUS FNS | US$1,93 | 0,09% | 74,80% | - | US$809.588 | - |
| 3367 |  Pepecoin PEP | US$0,0002699 | -42,11% | -61,86% | - | US$820.153 | - |
| 3368 |  Phoenix PHNIX | US$0,00001972 | 1,13% | -28,39% | - | US$820.734 | - |
| 3369 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001837 | 7,68% | -26,81% | - | US$818.341 | - |
| 3370 |  FOGNET FOG | US$0,05179 | -6,30% | -33,16% | - | US$819.355 | - |
| 3371 |  Terra Classic USD (Wormhole) USTC | US$0,01247 | 18,19% | -11,27% | - | US$813.230 | - |
| 3372 |  STAGE STAGE | US$0,0003172 | 16,76% | -17,51% | - | US$798.663 | - |
| 3373 |  Outlanders LAND | US$0,001688 | 0,50% | -38,00% | - | US$806.304 | - |
| 3374 |  Network3 N3 | US$0,01061 | 9,28% | -78,86% | - | US$780.843 | - |
| 3375 |  Boomer BOOMER | US$0,003750 | 3,84% | -5,47% | - | US$780.950 | - |
| 3376 |  Zetrix ZETRIX | US$18,39 | -3,30% | -4,55% | - | US$780.161 | - |
| 3377 |  Daram DARAM | US$0,000004590 | -5,13% | -4,95% | - | US$770.045 | - |
| 3378 |  Unseen UNCN | US$0,5471 | 0,34% | 0,01% | - | US$767.465 | - |
| 3379 |  HashKey Platform Token HSK | US$0,9167 | 4,05% | -24,22% | - | US$772.369 | - |
| 3380 |  Subsquid SQD | US$0,04935 | 1,25% | -25,02% | - | US$765.986 | - |
| 3381 |  Ten Best Coins TBC | US$12.311,14 | 1,41% | -12,55% | - | US$756.938 | - |
| 3382 |  Akasha by Bloomverse $AKA | US$0,01021 | 11,36% | -0,50% | - | US$754.892 | - |
| 3383 |  Banana Tape Wall BTW | US$0,0002411 | 3,01% | -8,19% | - | US$745.515 | - |
| 3384 |  OSCAR OSCAR | US$0,001661 | -4,70% | -22,53% | - | US$749.884 | - |
| 3385 |  Wall Street Baby WSB | US$0,00000001000 | 8,11% | -8,27% | - | US$751.637 | - |
| 3386 |  UMM UMM | US$2,69 | -0,84% | -0,93% | - | US$746.480 | - |
| 3387 |  r/snoofi R/SNOOFI | US$0,0006951 | 11,02% | -17,44% | - | US$743.465 | - |
| 3388 |  Kanye West $YE | - | 0,00% | 0,00% | - | US$736.522 | - |
| 3389 |  FTX AI Agent FTXAI | - | -72,28% | 0,00% | - | US$742.778 | - |
| 3390 |  STRATEGIC BITCOIN RESERVE SBR | US$0,2764 | -0,66% | -20,45% | - | US$735.406 | - |
| 3391 |  VaporFund VPR | US$0,001172 | 7,63% | -18,08% | - | US$729.140 | - |
| 3392 |  EARNM EARNM | US$0,006586 | 0,80% | -13,64% | - | US$726.485 | - |
| 3393 |  Lava Network LAVA | US$0,08929 | -0,50% | -14,22% | - | US$725.643 | - |
| 3394 |  TEH EPIK DUCK EPIK | US$0,008183 | -6,76% | 16,25% | - | US$723.710 | - |
| 3395 |  Carbon Capture CCO2 | US$10,86 | -3,65% | -13,93% | - | US$713.418 | - |
| 3396 |  QuantixAI QAI | US$84,55 | 0,39% | -4,23% | - | US$715.841 | - |
| 3397 |  Base God TYBG | US$0,0001021 | -9,43% | -35,28% | - | US$716.212 | - |
| 3398 |  Gold Standard BAR | US$0,3010 | -3,92% | -27,09% | - | US$713.668 | - |
| 3399 |  NOT CAT | US$0,000003080 | -98,76% | -5,51% | - | US$716.703 | - |
| 3400 |  DOPU The Dog with A Purpose DOPU | US$0,002896 | -0,50% | -13,52% | - | US$714.976 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.