Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BonusBlock BONUS | US$0,02003 | -24,54% | 13,32% | - | US$394.588 | - |
| 3552 |  LOULOU LOULOU | US$0,003708 | -7,19% | 3,08% | - | US$390.074 | - |
| 3553 |  Oncology Network ONC | US$0,0007945 | 48,12% | 62,09% | - | US$393.731 | - |
| 3554 |  AiShiba shibai | - | -1,60% | -15,81% | - | US$386.938 | - |
| 3555 |  PEPE TRUMP | US$0,00008610 | 430,39% | 465,59% | - | US$378.629 | - |
| 3556 |  Bityuan BTY | US$0,03966 | -5,56% | -0,42% | - | US$382.470 | - |
| 3557 |  Gud Tech GUD | US$0,01492 | 59,75% | -5,13% | - | US$370.724 | - |
| 3558 |  Panther Ai PAI | US$0,03628 | 5,68% | -12,54% | - | US$379.565 | - |
| 3559 |  Megalink MG8 | US$0,01423 | -2,35% | -28,11% | - | US$379.246 | - |
| 3560 |  Convex CRV CVXCRV | US$0,3437 | 13,12% | -9,54% | - | US$379.293 | - |
| 3561 |  LumiShare LUMI | US$0,004041 | 5,72% | 7,21% | - | US$375.340 | - |
| 3562 |  Real Estate Metaverse REM | US$0,02981 | 213,62% | 31,72% | - | US$374.041 | - |
| 3563 |  Platform of meme coins PAYU | - | 2,18% | 5,23% | - | US$372.391 | - |
| 3564 |  TonCapy TCAPY | US$0,001395 | 24,22% | 119,00% | - | US$373.151 | - |
| 3565 |  BMAX BMAX | US$0,1060 | -0,02% | 0,48% | - | US$373.626 | - |
| 3566 |  Ross Ulbricht ROSS | US$0,0001960 | -7,23% | -33,42% | - | US$371.272 | - |
| 3567 |  BEBE BEBE | US$0,00001348 | 4,16% | -0,04% | - | US$366.572 | - |
| 3568 |  OBOT OBOT | US$0,001726 | -8,51% | -40,09% | - | US$360.439 | - |
| 3569 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.707,93 | 0,18% | -15,94% | - | US$360.503 | - |
| 3570 |  Skulls of Pepe Token SKOP | US$0,01310 | -5,08% | -17,91% | - | US$359.935 | - |
| 3571 |  EMAIL Token EMT | US$0,01739 | -8,32% | 10,95% | - | US$356.984 | - |
| 3572 |  AASToken AAST | US$0,006097 | -28,27% | -32,39% | - | US$372.151 | - |
| 3573 |  Vameon VON | US$0,00003430 | 8,48% | -49,32% | - | US$355.321 | - |
| 3574 |  TRUST AI TRT | US$2,12 | 15,80% | 121,16% | - | US$355.027 | - |
| 3575 |  CHOW CHOW | US$0,0003349 | 112,79% | 653,68% | - | US$351.724 | - |
| 3576 |  Shytoshi Kusama SHY | US$0,005201 | -9,43% | 0,00% | - | US$349.019 | - |
| 3577 |  Ekubo Protocol EKUBO | US$3,09 | 18,71% | -0,49% | - | US$348.749 | - |
| 3578 |  SOFA Org RCH | US$0,2923 | 1,45% | -13,52% | - | US$344.213 | - |
| 3579 |  Hypurr Fun HFUN | US$70,60 | -1,97% | -29,17% | - | US$345.586 | - |
| 3580 |  Milo Inu MILO | US$0,00000001000 | 7,92% | -10,60% | - | US$343.616 | - |
| 3581 |  LIF3 LIF3 | US$0,003622 | -1,18% | -19,96% | - | US$344.913 | - |
| 3582 |  meme (Ordinals) MEME | US$0,01305 | 4,04% | -35,47% | - | US$341.813 | - |
| 3583 |  Olympus v2 OHM | US$24,40 | -1,87% | 5,98% | - | US$341.901 | - |
| 3584 |  Sweeptoken SWEEP | - | -0,06% | 4,85% | - | US$342.663 | - |
| 3585 |  Pett.AI AIP | US$0,01203 | -7,42% | -51,55% | - | US$341.668 | - |
| 3586 |  Ecoin Finance ECOIN | US$0,0008450 | -0,14% | -0,54% | - | US$342.256 | - |
| 3587 |  XGP XGP | US$0,00001086 | -2,58% | -8,54% | - | US$338.538 | - |
| 3588 |  Spectra SPECTRA | US$0,06804 | -0,58% | -4,13% | - | US$338.322 | - |
| 3589 |  Pepe Coin PEPE | - | 16,00% | 11,26% | - | US$337.003 | - |
| 3590 |  SUI Desci Agents DESCI | US$0,002458 | -14,23% | -39,45% | - | US$336.533 | - |
| 3591 |  Jewelry Token JEWELRY | US$4,57 | 2,72% | 2,67% | - | US$335.187 | - |
| 3592 |  OmegaX Health OMEGAX | US$0,0006492 | 0,50% | 0,00% | - | US$331.678 | - |
| 3593 |  Eagle AI EAI | US$0,2503 | -9,22% | -19,10% | - | US$336.178 | - |
| 3594 |  Nelore Coin NLC | US$0,0001578 | -1,85% | -17,77% | - | US$337.096 | - |
| 3595 |  BBAChain BBA | US$1,05 | 0,19% | 1,35% | - | US$332.565 | - |
| 3596 |  Yuliverse YULI | US$0,001690 | 12,68% | -23,34% | - | US$327.214 | - |
| 3597 |  INVITE Token INVITE | US$0,004324 | 0,01% | 0,03% | - | US$329.402 | - |
| 3598 |  Regent of the North Winds REGENT | US$0,002458 | -11,15% | -49,17% | - | US$323.930 | - |
| 3599 |  lmeow LMEOW | US$0,01016 | 28,69% | -24,77% | - | US$325.586 | - |
| 3600 |  Lybra Finance LBR | US$0,05550 | 4,37% | -8,22% | - | US$310.206 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.