Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Mao MAO | US$0,0000001700 | 26,22% | 25,99% | - | US$215.383 | - |
| 3752 |  FlowerAI FLOWER | US$0,001638 | -0,78% | -29,39% | - | US$215.385 | - |
| 3753 |  Cheeseball CB | US$0,0002453 | 63,81% | 24,80% | - | US$214.721 | - |
| 3754 |  Nova finance NOVA | US$0,006071 | 7,50% | 25,16% | - | US$213.393 | - |
| 3755 |  Satoshi AI agent by Virtuals SAINT | US$0,001616 | 17,77% | -29,99% | - | US$212.613 | - |
| 3756 |  RealLink REAL | US$0,008773 | -0,91% | 2,26% | - | US$211.253 | - |
| 3757 |  Based Blu Alien BLU | US$0,0003495 | 0,17% | -22,04% | - | US$209.280 | - |
| 3758 |  AxonDAO Governance Token AXGT | US$0,1568 | 1,05% | -23,92% | - | US$211.334 | - |
| 3759 |  Chumbi Valley CHMB | US$0,00003905 | -8,34% | -17,19% | - | US$210.059 | - |
| 3760 |  EVDC Network EVDC | US$0,00002742 | 2,02% | 5,51% | - | US$209.236 | - |
| 3761 |  Glacier Network GLS | US$0,003445 | 12,51% | -27,77% | - | US$208.627 | - |
| 3762 |  AvocadoCoin AVDO | US$1.457,53 | 0,43% | 0,36% | - | US$207.094 | - |
| 3763 |  Aperture Finance APTR | US$0,002722 | 0,16% | -31,05% | - | US$207.719 | - |
| 3764 |  lilpump LILPUMP | US$0,0001403 | 4,07% | -32,92% | - | US$207.580 | - |
| 3765 |  NetZero NZERO | US$0,001084 | 0,07% | -2,46% | - | US$207.332 | - |
| 3766 |  Limoverse LIMO | US$0,009205 | -6,01% | -1,30% | - | US$206.500 | - |
| 3767 |  Luxury Travel Token LTT | US$0,003015 | 0,28% | 1,18% | - | US$206.955 | - |
| 3768 |  Auki Labs AUKI | US$0,02862 | 7,82% | -8,31% | - | US$209.846 | - |
| 3769 |  Ents ENTS | US$0,0001394 | 9,80% | -5,14% | - | US$203.697 | - |
| 3770 |  MusmeCoin MSM | US$0,005506 | 3,50% | -12,87% | - | US$204.637 | - |
| 3771 |  NexQloud NXQ | US$117,07 | 0,04% | -0,31% | - | US$203.844 | - |
| 3772 |  YODA YODA | US$0,0005924 | -10,26% | -3,30% | - | US$212.288 | - |
| 3773 |  Alien Base ALB | US$0,1367 | -4,75% | -35,39% | - | US$203.293 | - |
| 3774 |  khaokheowzoo KHEOWZOO | US$0,0008908 | -4,27% | 9,43% | - | US$204.293 | - |
| 3775 |  Abi ABI | US$0,008345 | 0,55% | -22,35% | - | US$202.054 | - |
| 3776 |  Legend LEGEND | US$0,001048 | -15,24% | -58,26% | - | US$201.495 | - |
| 3777 |  ThetaDrop TDROP | US$0,002751 | 1,51% | -17,67% | - | US$203.327 | - |
| 3778 |  DeepSeek AI Agent DEEPSEEKAI | - | -2,08% | -66,86% | - | US$200.347 | - |
| 3779 |  LoveBit LB | US$0,0000003900 | -3,11% | -1,25% | - | US$193.702 | - |
| 3780 |  Reform DAO RFRM | US$0,1303 | 0,03% | -6,79% | - | US$199.644 | - |
| 3781 |  AIA Chain AIA | US$0,003599 | 2,28% | -5,34% | - | US$199.441 | - |
| 3782 |  Index Cooperative INDEX | US$2,14 | -4,11% | -23,24% | - | US$210.555 | - |
| 3783 |  BabySNEK BBSNEK | US$0,00005692 | 5,24% | -20,66% | - | US$199.503 | - |
| 3784 |  BITCOIN FUTURE BTCF | US$0,2319 | -1,69% | -4,87% | - | US$197.537 | - |
| 3785 |  CANNFINITY CFT | US$0,01398 | -0,41% | -2,06% | - | US$199.355 | - |
| 3786 |  Dawg Coin DAWG | US$0,0001451 | -2,27% | -18,64% | - | US$199.621 | - |
| 3787 |  Kim Exchange KIM | US$0,002297 | -3,33% | -44,03% | - | US$157.177 | - |
| 3788 |  Thing THING | US$0,0000001200 | -0,02% | -0,01% | - | US$196.866 | - |
| 3789 |  W Coin WCO | US$0,002342 | 1,87% | -25,61% | - | US$195.949 | - |
| 3790 |  Global Commercial Business GCB | US$0,1112 | -0,26% | -8,08% | - | US$195.886 | - |
| 3791 |  4-CHAN 4CHAN | - | 0,43% | -14,68% | - | US$197.623 | - |
| 3792 |  Mohameme Bit Salman SALMAN | US$0,0000001000 | -3,98% | -9,08% | - | US$198.921 | - |
| 3793 |  BOOK OF BILLIONAIRES BOBE | US$0,0008971 | -2,07% | -17,24% | - | US$196.406 | - |
| 3794 |  Dogs of Elon DOE | US$0,0007032 | 0,01% | 0,20% | - | US$195.136 | - |
| 3795 |  Unicorn UWU | US$0,0001368 | -2,12% | -32,75% | - | US$194.972 | - |
| 3796 |  Any Inu AI | US$0,000003580 | 1,62% | -6,12% | - | US$195.191 | - |
| 3797 |  MCNCOIN MCN | US$0,2258 | -5,40% | -90,37% | - | US$194.288 | - |
| 3798 |  DEX223 DEX223 | US$0,0003597 | -0,03% | 0,00% | - | US$190.506 | - |
| 3799 |  PrivateAI PGPT | US$0,08203 | 8,40% | -4,32% | - | US$190.952 | - |
| 3800 |  Source SOURCE | US$0,001887 | -2,92% | -21,97% | - | US$194.645 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.