Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Voltage Finance VOLT | US$0,00004502 | -0,64% | -14,94% | - | US$135.069 | - |
| 3952 |  Morty MORTY | US$0,00005004 | 0,01% | -0,08% | - | US$134.988 | - |
| 3953 |  Fame AI FMC | US$0,001274 | 0,15% | -32,14% | - | US$134.669 | - |
| 3954 |  Shork SHORK | US$0,00007319 | -15,55% | -60,73% | - | US$134.486 | - |
| 3955 |  Paladeum PLB | US$0,9727 | 2,00% | -4,12% | - | US$134.598 | - |
| 3956 |  Hachiko HACHI | US$0,00007511 | 0,53% | -10,56% | - | US$135.161 | - |
| 3957 |  STASH INU STASH | US$0,0002224 | 1,16% | -25,24% | - | US$134.011 | - |
| 3958 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00002409 | -5,24% | -20,88% | - | US$133.525 | - |
| 3959 |  Mumu MUMU | - | 1,52% | -28,15% | - | US$133.994 | - |
| 3960 |  Ness LAB NESS | US$0,03228 | 0,23% | -3,43% | - | US$133.087 | - |
| 3961 |  TORA NEKO TORA | US$0,0004211 | 0,47% | -35,30% | - | US$134.694 | - |
| 3962 |  Maya MAYA | US$0,00004017 | 0,25% | -42,42% | - | US$133.246 | - |
| 3963 |  BenefitMine BFM | US$0,2267 | 24,26% | 22,60% | - | US$135.569 | - |
| 3964 |  Octavia AI VIA | US$0,05359 | -1,90% | -26,68% | - | US$132.740 | - |
| 3965 |  Vancelian AKTIO | US$0,1404 | 14,54% | -2,07% | - | US$131.032 | - |
| 3966 |  SDME SDME | US$0,002386 | -0,08% | -0,74% | - | US$132.601 | - |
| 3967 |  BISOSwap BISO | US$0,0009277 | 1,70% | -31,60% | - | US$132.683 | - |
| 3968 |  Jsetcoin JSET | US$4,91 | 0,14% | -1,21% | - | US$132.285 | - |
| 3969 |  Avalaunch XAVA | US$0,3245 | -3,50% | -19,70% | - | US$131.891 | - |
| 3970 |  Leve Invest LEVE | US$0,0008301 | -1,32% | -5,13% | - | US$133.123 | - |
| 3971 |  Sophon (Atomicals) SOPHON | US$0,0008822 | -0,56% | 0,02% | - | US$131.660 | - |
| 3972 |  Zack Morris ZACK | US$0,001343 | -8,75% | -17,77% | - | US$131.208 | - |
| 3973 |  piin (Ordinals) PIIN | US$0,00003181 | -0,08% | 0,27% | - | US$130.654 | - |
| 3974 |  CUTTLEFISHY CUUT | US$0,00005161 | -0,01% | -10,07% | - | US$130.774 | - |
| 3975 |  Scuba Dog SCUBA | US$0,00008932 | 0,62% | -44,51% | - | US$130.613 | - |
| 3976 |  PepeBull BEEF | - | 1,17% | 0,56% | - | US$130.060 | - |
| 3977 |  Lily's Coin LILY | US$0,009547 | 16,07% | -39,86% | - | US$129.838 | - |
| 3978 |  Undead Blocks UNDEAD | US$0,002471 | 0,39% | -20,27% | - | US$129.626 | - |
| 3979 |  ROCK ROCK | US$0,0001183 | 0,59% | -17,59% | - | US$131.345 | - |
| 3980 |  Florence Finance Medici FFM | US$0,006103 | -1,57% | -38,25% | - | US$132.627 | - |
| 3981 |  Kasper the Ghost of Kaspa KASPER | US$0,00006892 | 1,99% | -40,88% | - | US$129.660 | - |
| 3982 |  Libertum LBM | US$0,03150 | -4,96% | 12,21% | - | US$128.819 | - |
| 3983 |  Fyde FYDE | US$0,02970 | -0,84% | -21,96% | - | US$128.685 | - |
| 3984 |  Ozone Metaverse OZONE | US$0,0003458 | -12,34% | -43,54% | - | US$128.610 | - |
| 3985 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000003500 | -63,97% | 1,00% | - | US$128.506 | - |
| 3986 |  Silver Token XAGX | US$31,89 | 0,00% | 1,67% | - | US$118.609 | - |
| 3987 |  Dexalot ALOT | US$0,7302 | -1,61% | -21,31% | - | US$128.290 | - |
| 3988 |  Fanton FTON | US$0,001668 | 1,47% | -25,00% | - | US$128.092 | - |
| 3989 |  Flash Protocol FLASH | US$0,00009662 | -7,21% | -5,44% | - | US$128.473 | - |
| 3990 |  TROPPY TROPPY | US$0,0000001100 | 0,88% | -43,17% | - | US$129.096 | - |
| 3991 |  Seiyan Token SEIYAN | US$0,002386 | 1,30% | -10,65% | - | US$127.979 | - |
| 3992 |  AI Nexus A1X | US$0,004008 | -3,81% | -28,36% | - | US$127.768 | - |
| 3993 |  Ridotto RDT | US$0,008321 | -1,25% | -1,13% | - | US$127.456 | - |
| 3994 |  BBQCOIN BBQ | US$0,02553 | 2,95% | 12,44% | - | US$127.357 | - |
| 3995 |  Pontoon TOON | US$0,00002131 | -11,25% | -16,43% | - | US$127.773 | - |
| 3996 |  NikePig NIKEPIG | US$0,002764 | -0,15% | -22,79% | - | US$126.863 | - |
| 3997 |  AI Network AIN | US$0,007336 | -1,23% | -3,24% | - | US$128.011 | - |
| 3998 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,05% | - | US$126.529 | - |
| 3999 |  Sui DePIN SUIDEPIN | US$0,0007396 | -5,56% | -23,05% | - | US$126.370 | - |
| 4000 |  BARK BARK | US$0,00001530 | 0,00% | -11,01% | - | US$124.575 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.