Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ARCS ARX | US$0,0006421 | 5,06% | -12,03% | - | US$107.332 | - |
| 4052 |  Roaring Kitty ROAR | US$0,002118 | 6,01% | -29,99% | - | US$107.322 | - |
| 4053 |  Taτsu TATSU | US$4,32 | 12,91% | -24,89% | - | US$106.904 | - |
| 4054 |  Cockfight Network CFN | US$1,00 | -0,83% | -3,42% | - | US$106.854 | - |
| 4055 |  Neiro Pump NEIRO | US$0,00001131 | -97,44% | -29,83% | - | US$106.583 | - |
| 4056 |  Youclout YCT | US$0,00003641 | 1,96% | -7,57% | - | US$106.817 | - |
| 4057 |  Financie Token FNCT | US$0,002511 | 3,66% | 1,54% | - | US$106.101 | - |
| 4058 |  C-cash CCASH | US$0,001701 | 0,35% | -1,92% | - | US$105.004 | - |
| 4059 |  El Hippo HIPP | - | 2,13% | -29,12% | - | US$106.524 | - |
| 4060 |  EAFIN EAFIN | US$0,1216 | -0,06% | -33,78% | - | US$105.709 | - |
| 4061 |  FLAKY FLAKY | US$0,0000002400 | 1,00% | 1,00% | - | US$105.279 | - |
| 4062 |  CAMELL CAMT | US$0,006062 | 2,49% | -12,77% | - | US$105.241 | - |
| 4063 |  Content Bitcoin CTB | US$24,00 | -0,08% | 2,04% | - | US$104.833 | - |
| 4064 |  Nonkyc.io Exchange NKYC | US$27,89 | 3,04% | -9,36% | - | US$105.115 | - |
| 4065 |  FreeTrump TRUMP | US$0,0005710 | 0,12% | 0,11% | - | US$104.738 | - |
| 4066 |  QAAGAI QAAGAI | US$0,03177 | 100,93% | 23,32% | - | US$104.504 | - |
| 4067 |  CPCoin CPC | US$0,09614 | 3,56% | -1,16% | - | US$103.123 | - |
| 4068 |  PLAY PLAY | US$0,01972 | -10,26% | -47,49% | - | US$103.809 | - |
| 4069 |  SpunkySDX SSDX | US$0,000004750 | 1,49% | 8,24% | - | US$103.502 | - |
| 4070 |  Syncvault SVTS | US$0,3223 | 11,43% | 13,49% | - | US$103.290 | - |
| 4071 |  The Innovation Game TIG | US$0,6792 | -6,32% | -7,34% | - | US$103.589 | - |
| 4072 |  Anita Max Wynn WYNN | US$0,001247 | -0,24% | -32,63% | - | US$103.772 | - |
| 4073 |  Smell Token SML | US$0,0004602 | 0,46% | -26,87% | - | US$103.110 | - |
| 4074 |  Green Bitcoin GBTC | US$0,2305 | -15,49% | 79,94% | - | US$102.929 | - |
| 4075 |  Clashub CLASH | US$0,004260 | 2,02% | -15,52% | - | US$102.755 | - |
| 4076 |  Pixie PIX | US$0,00008011 | 1,83% | 12,35% | - | US$101.452 | - |
| 4077 |  SAFE(AnWang) SAFE | US$3,15 | 2,18% | -0,43% | - | US$100.717 | - |
| 4078 |  DOVU DOVU | US$0,0008109 | -0,14% | -6,16% | - | US$101.834 | - |
| 4079 |  SatoshiVM SAVM | US$0,2841 | 8,86% | -20,42% | - | US$101.615 | - |
| 4080 |  edeXa EDX | US$0,01291 | -0,63% | 3,56% | - | US$101.362 | - |
| 4081 |  Sociapol SPOL | US$0,000009880 | 4,68% | -3,48% | - | US$101.484 | - |
| 4082 |  VLaunch VPAD | US$0,007643 | -1,52% | -32,80% | - | US$100.740 | - |
| 4083 |  Fautor FTR | US$0,01074 | 0,92% | -13,34% | - | US$101.240 | - |
| 4084 |  Summit SUMMIT | US$0,0002078 | 0,67% | -27,19% | - | US$100.978 | - |
| 4085 |  SuperDapp SUPR | US$0,005631 | -1,24% | -19,43% | - | US$100.625 | - |
| 4086 |  Aquarius Loan ARS | US$0,0007819 | -3,35% | 37,82% | - | US$100.373 | - |
| 4087 |  Digital Asset Rights Token DAR | US$0,0001961 | 4,25% | 14,01% | - | US$101.895 | - |
| 4088 |  Pichi FInance PCH | US$0,0007972 | 1,14% | -15,81% | - | US$100.050 | - |
| 4089 |  Root Protocol ISME | US$0,0003542 | -16,57% | -54,00% | - | US$98.716,07 | - |
| 4090 |  TRALA TRALA | US$0,03695 | -0,33% | -6,30% | - | US$100.079 | - |
| 4091 |  Koii KOII | US$0,003363 | -3,06% | -21,77% | - | US$102.194 | - |
| 4092 |  Neurobro BRO | US$0,008521 | 40,84% | 30,59% | - | US$87.310,80 | - |
| 4093 |  Stooges STOG | US$0,0001771 | 0,97% | -5,54% | - | US$98.667,61 | - |
| 4094 |  Black Dragon BLACKDRAGON | US$0,00000003000 | 4,67% | 32,65% | - | US$97.920,83 | - |
| 4095 |  Sonorus SNS | US$0,004735 | -7,78% | -16,78% | - | US$98.073,92 | - |
| 4096 |  Duck AI DUCKAI | US$0,001732 | -9,51% | -3,84% | - | US$97.985,96 | - |
| 4097 |  STRIKE STRIKE | US$0,005327 | 0,12% | 0,00% | - | US$96.968,04 | - |
| 4098 |  Chimpzee CHMPZ | US$0,00001818 | 4,99% | -10,60% | - | US$97.846,40 | - |
| 4099 |  Panther Protocol ZKP | US$0,01541 | 2,39% | 4,85% | - | US$97.647,87 | - |
| 4100 |  SedraCoin SDR | US$0,00006006 | -4,40% | -22,95% | - | US$97.051,74 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.