Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  TRAX TRAX | US$0,001742 | -4,60% | -29,07% | - | US$152.858 | - |
| 3902 |  OFFICIAL BARRON (SOL) BARRON | US$0,001844 | -0,01% | -32,81% | - | US$153.304 | - |
| 3903 |  Joe coin JOE | US$0,01499 | 4,72% | -8,99% | - | US$151.952 | - |
| 3904 |  Ink Finance QUILL | US$0,1424 | 1,88% | 17,16% | - | US$150.396 | - |
| 3905 |  Super Best Friends SUBF | - | -0,16% | -17,37% | - | US$150.953 | - |
| 3906 |  UAHg UAHG | US$0,02357 | 1,30% | -0,17% | - | US$150.356 | - |
| 3907 |  MicroVisionChain SPACE | US$0,4349 | 3,43% | -11,21% | - | US$149.583 | - |
| 3908 |  Planet IX(formerly IX token) IXT | US$0,1643 | 8,81% | 2,51% | - | US$149.860 | - |
| 3909 |  NASDEX NSDX | US$0,01605 | 24,53% | 18,82% | - | US$148.909 | - |
| 3910 |  Zephyr Protocol ZEPH | US$0,8525 | 13,69% | -13,38% | - | US$148.107 | - |
| 3911 |  Polytrader by Virtuals POLY | US$0,004000 | 9,77% | -12,57% | - | US$147.825 | - |
| 3912 |  Media Network MEDIA | US$18,07 | -1,07% | -16,21% | - | US$146.757 | - |
| 3913 |  Zedxion USDZ | US$0,9980 | -0,06% | 0,02% | - | US$146.354 | - |
| 3914 |  Pcoland Meta Earth PME | US$0,0002751 | 21,35% | -1,46% | - | US$146.209 | - |
| 3915 |  LABUBU SOL LABUBU | US$0,0002876 | 3,03% | -39,67% | - | US$145.669 | - |
| 3916 |  BTCs (Ordinals) BTCS | US$0,07002 | 0,56% | 1,06% | - | US$145.797 | - |
| 3917 |  monkeyhaircut MONK | US$0,0005085 | 0,48% | -2,57% | - | US$144.730 | - |
| 3918 |  All Street Bets BETS | US$0,00003046 | 9,08% | -26,22% | - | US$145.926 | - |
| 3919 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001800 | -20,47% | -58,49% | - | US$145.140 | - |
| 3920 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.931 | - |
| 3921 |  Probinex PBX | US$0,03311 | 17,90% | 31,57% | - | US$144.181 | - |
| 3922 |  PayNet Coin PAYN | US$0,4700 | 1,25% | -0,23% | - | US$142.797 | - |
| 3923 |  walter WALTER | US$0,001443 | 0,48% | -2,11% | - | US$141.355 | - |
| 3924 |  GM Holding GM | US$0,00001705 | -0,14% | -55,13% | - | US$142.136 | - |
| 3925 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,50% | -17,21% | - | US$141.807 | - |
| 3926 |  Stick STICK | US$0,00005111 | 8,26% | -41,84% | - | US$140.797 | - |
| 3927 |  Store of Value VAL | US$0,0004124 | 0,39% | -22,76% | - | US$142.326 | - |
| 3928 |  Purple Fwog PWOG | US$0,000003130 | -14,85% | 0,00% | - | US$142.298 | - |
| 3929 |  Cultel CULTEL | US$0,0000003800 | 15,79% | 2,31% | - | US$140.970 | - |
| 3930 |  PiP (Hyperliquid) PIP | US$7,80 | 6,17% | -20,20% | - | US$142.457 | - |
| 3931 |  X2Y2 X2Y2 | US$0,002540 | 0,10% | -32,47% | - | US$140.339 | - |
| 3932 |  Winnie the Poodle WINNIE | US$0,007341 | 0,01% | -4,69% | - | US$139.903 | - |
| 3933 |  Midnight Evergreen NIGHT | US$0,001541 | 0,67% | 26,33% | - | US$139.026 | - |
| 3934 |  Legend of Arcadia ARCA | US$0,02613 | 0,26% | -4,17% | - | US$138.979 | - |
| 3935 |  Ryo Currency RYO | US$0,0008362 | 0,24% | -1,02% | - | US$138.074 | - |
| 3936 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,002928 | 3,11% | -31,23% | - | US$135.421 | - |
| 3937 |  Kryptonite SEILOR | US$0,004100 | 8,38% | -27,51% | - | US$126.833 | - |
| 3938 |  Icy IC | US$0,00002552 | -0,16% | -33,06% | - | US$138.035 | - |
| 3939 |  Moongate MGT | US$0,005270 | -3,84% | -25,94% | - | US$139.742 | - |
| 3940 |  Ajna Protocol AJNA | US$0,004126 | 0,56% | -33,83% | - | US$137.399 | - |
| 3941 |  SAY Coin SAY | US$0,001472 | 5,11% | 468,91% | - | US$137.392 | - |
| 3942 |  KAP Games KAP | US$0,01030 | 0,30% | -18,70% | - | US$136.623 | - |
| 3943 |  Sender ASI | US$0,04190 | 26,58% | 1,23% | - | US$136.733 | - |
| 3944 |  Virtual Tourist VT | US$0,006644 | 1,34% | -10,78% | - | US$136.602 | - |
| 3945 |  Decentralized USD (DefiChain) DUSD | US$0,08176 | 34,45% | 71,95% | - | US$136.574 | - |
| 3946 |  DOPE Coin DOPE | US$0,00005827 | 0,31% | -45,33% | - | US$136.617 | - |
| 3947 |  Tour Billion TBC | US$0,07160 | 0,14% | -27,04% | - | US$135.976 | - |
| 3948 |  Zuzalu Inu ZUZALU | US$0,0003272 | -0,57% | -26,69% | - | US$136.203 | - |
| 3949 |  ADA ADASOL | US$0,0004168 | 0,19% | -1,41% | - | US$136.553 | - |
| 3950 |  JennyCo JCO | US$0,01039 | 0,15% | -0,75% | - | US$135.167 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.