Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Ponder PNDR | US$0,03548 | -1,68% | 4,33% | - | US$242.318 | - |
| 3702 |  Thetanuts Finance NUTS | US$0,004945 | -4,21% | 12,44% | - | US$243.710 | - |
| 3703 |  Floor Protocol FLC | US$0,0003649 | 65,06% | -17,19% | - | US$242.456 | - |
| 3704 |  Phemex Token PT | US$0,9363 | 0,23% | -18,42% | - | US$242.545 | - |
| 3705 |  Soroosh Smart Ecosystem SSE | US$0,002450 | 14,18% | 52,22% | - | US$242.942 | - |
| 3706 |  SHILLGUY SHILL | US$0,001948 | 4,87% | -23,76% | - | US$242.434 | - |
| 3707 |  We Love Tits TITS | US$0,01772 | -1,64% | 24,34% | - | US$242.101 | - |
| 3708 |  PeacePal AI PEACE | US$0,0005243 | -8,14% | -29,73% | - | US$240.639 | - |
| 3709 |  Ordiswap ORDS | US$0,0009499 | 1,67% | -20,81% | - | US$239.745 | - |
| 3710 |  Dogecast DOGECAST | US$0,003281 | 1,43% | -49,82% | - | US$239.532 | - |
| 3711 |  Sugar SUGR | US$0,001587 | 0,98% | -42,25% | - | US$240.396 | - |
| 3712 |  Polimec PLMC | US$0,1675 | 6,78% | -6,56% | - | US$238.707 | - |
| 3713 |  Vow VOW | US$0,05497 | 4,92% | -10,04% | - | US$238.441 | - |
| 3714 |  Marso.Tech MARSO | US$0,002954 | 0,51% | -0,35% | - | US$238.634 | - |
| 3715 |  Boomco BOOM | US$0,3307 | -0,10% | -2,18% | - | US$237.133 | - |
| 3716 |  Carbify CBY | US$0,2679 | -11,97% | -25,99% | - | US$238.266 | - |
| 3717 |  Euro Shiba Inu EShib | - | 121,18% | 120,70% | - | US$236.305 | - |
| 3718 |  RGAMES RGAME | US$0,0003057 | -5,69% | -32,39% | - | US$236.511 | - |
| 3719 |  Wexo WEXO | US$0,09385 | 0,83% | 1,33% | - | US$236.425 | - |
| 3720 |  Magic Crystal MC | US$0,1004 | -0,33% | -12,95% | - | US$236.565 | - |
| 3721 |  Fefe FEFE | US$0,002716 | -0,87% | -19,26% | - | US$235.948 | - |
| 3722 |  VMS Classic VMC | US$639,26 | 6,62% | 0,46% | - | US$234.096 | - |
| 3723 |  Lifeform Token LFT | US$0,01265 | 5,58% | -2,89% | - | US$233.394 | - |
| 3724 |  Falcons FAH | US$1,39 | 0,89% | -0,66% | - | US$234.303 | - |
| 3725 |  Ninja Squad Token NST | US$3,39 | 0,89% | -20,77% | - | US$277.821 | - |
| 3726 |  Dork Lord DORKY | US$0,02432 | -8,28% | -14,35% | - | US$223.897 | - |
| 3727 |  Curly CURLY | US$0,00006222 | 3,32% | -12,35% | - | US$232.303 | - |
| 3728 |  ecoterra ECOTERRA | US$0,0004343 | 1,91% | -15,57% | - | US$229.885 | - |
| 3729 |  CRT AI Network CRTAI | US$0,002401 | 2,17% | -20,43% | - | US$229.792 | - |
| 3730 |  PEPPER PEPPER | - | 1,14% | -16,54% | - | US$228.865 | - |
| 3731 |  NANA Token NANA | US$0,003627 | 4,42% | 14,83% | - | US$228.697 | - |
| 3732 |  Renta Network RENTA | US$0,01872 | 1,58% | 21,15% | - | US$227.725 | - |
| 3733 |  Solaris AI SOLARIS | US$0,001646 | -3,89% | 12,02% | - | US$226.975 | - |
| 3734 |  NAWS.AI NAWS | US$0,0001125 | 5,00% | -30,13% | - | US$225.301 | - |
| 3735 |  Javsphere JAV | US$0,01534 | -1,04% | -26,73% | - | US$224.248 | - |
| 3736 |  Zik coin ZIK | US$0,0001365 | 3,63% | -10,89% | - | US$222.626 | - |
| 3737 |  QBX QBX | US$0,008132 | -0,87% | -16,49% | - | US$221.245 | - |
| 3738 |  Indigo Protocol - iUSD IUSD | US$0,9778 | -1,20% | 1,38% | - | US$220.434 | - |
| 3739 |  Vela Exchange VELA | US$0,02002 | 5,48% | -20,34% | - | US$217.625 | - |
| 3740 |  Car CAR | US$3,81 | -0,28% | 0,10% | - | US$219.796 | - |
| 3741 |  Tagger TAG | US$0,00003956 | -1,54% | -21,74% | - | US$219.538 | - |
| 3742 |  Squid Game (CTO) SQUID | US$0,004701 | 14,74% | 7,18% | - | US$218.266 | - |
| 3743 |  Neuron NRN | US$0,06780 | -2,40% | -30,56% | - | US$218.430 | - |
| 3744 |  xDAI xDAI | US$0,9920 | -1,89% | -4,08% | - | US$217.386 | - |
| 3745 |  KANDO AI KANDO | US$0,00003401 | -78,48% | -85,65% | - | US$217.847 | - |
| 3746 |  ZChains ZCD | US$0,1909 | 49,27% | -16,04% | - | US$217.290 | - |
| 3747 |  CANTO CANTO | US$0,01804 | -2,44% | -9,16% | - | US$220.095 | - |
| 3748 |  Lunarlens coin LUNARLENS | US$0,001404 | 29,57% | -31,89% | - | US$217.035 | - |
| 3749 |  The Arena ARENA | US$0,005310 | 0,81% | 2,17% | - | US$214.834 | - |
| 3750 |  MeAI MEAI | US$0,002685 | 0,74% | -22,78% | - | US$215.944 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.