Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Medicle MDI | US$0,007157 | -0,39% | -0,27% | - | US$325.836 | - |
| 3602 |  HashPack PACK | US$0,02751 | -1,28% | -21,62% | - | US$324.067 | - |
| 3603 |  Legion Network LGX | US$0,0005393 | 3,18% | -14,33% | - | US$323.106 | - |
| 3604 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002353 | 3,37% | -13,63% | - | US$322.295 | - |
| 3605 |  Based Fartcoin FARTCOIN | US$0,0001381 | 18,25% | -63,67% | - | US$326.314 | - |
| 3606 |  Radx AI RADX | US$0,000006390 | -0,06% | -12,16% | - | US$322.593 | - |
| 3607 |  Dinero DINERO | US$0,06122 | -10,92% | -17,83% | - | US$320.643 | - |
| 3608 |  TaskBunny BNY | US$0,01764 | -0,03% | 0,37% | - | US$318.463 | - |
| 3609 |  Pika PIKA | US$0,004044 | -2,77% | -11,84% | - | US$315.214 | - |
| 3610 |  Karate Combat KARATE | US$0,0002946 | -0,46% | -14,44% | - | US$316.307 | - |
| 3611 |  BKOK FinTech BKOK | US$0,1521 | -25,92% | -14,51% | - | US$317.853 | - |
| 3612 |  Wasder WAS | US$0,0004467 | -50,25% | -49,59% | - | US$314.243 | - |
| 3613 |  PepePAD PEPE | US$0,000009600 | 5,34% | -21,94% | - | US$315.967 | - |
| 3614 |  Hyper Pay HPY | US$0,0004338 | -5,53% | 13,68% | - | US$313.416 | - |
| 3615 |  Acet ACT | US$0,02257 | 3,99% | 49,36% | - | US$314.604 | - |
| 3616 |  TitanX TITANX | US$0,0000003900 | -0,68% | 8,06% | - | US$308.745 | - |
| 3617 |  FARM FARM | US$11,42 | 4,73% | -22,55% | - | US$302.979 | - |
| 3618 |  Flappymoonbird FMB | US$0,01390 | 0,09% | -10,75% | - | US$310.850 | - |
| 3619 |  Ready to Fight RTF | US$0,01966 | -2,96% | -14,60% | - | US$307.279 | - |
| 3620 |  HYPERCOMIC HYCO | US$0,002323 | -58,33% | 6,26% | - | US$306.244 | - |
| 3621 |  RWT TOKEN RWT | US$0,00006326 | 3,95% | -7,98% | - | US$306.354 | - |
| 3622 |  Forky FORKY | US$0,003645 | 55,95% | -0,76% | - | US$302.246 | - |
| 3623 |  Bitcoiva BCA | US$4,50 | 1,57% | -25,24% | - | US$304.643 | - |
| 3624 |  Phicoin PHI | US$0,01257 | -3,05% | -5,27% | - | US$305.929 | - |
| 3625 |  AGIXBT by Virtuals AGIXBT | US$0,01297 | -10,89% | -31,52% | - | US$302.648 | - |
| 3626 |  XDAG XDAG | US$0,003279 | 2,57% | -9,81% | - | US$303.026 | - |
| 3627 |  Forgotten Playland FP | US$0,001118 | 5,00% | -15,81% | - | US$301.999 | - |
| 3628 |  Faith Tribe FTRB | US$0,005397 | -1,63% | 4,64% | - | US$302.678 | - |
| 3629 |  VEMP VEMP | US$0,001286 | -9,68% | -13,88% | - | US$301.611 | - |
| 3630 |  MAGA PEOPLE | US$0,001119 | 504,22% | 28,17% | - | US$296.807 | - |
| 3631 |  Caduceus Protocol (new) CAD | US$0,03351 | -0,84% | -3,79% | - | US$301.023 | - |
| 3632 |  Pi PI | US$45,10 | 5,93% | 5,79% | - | US$298.882 | - |
| 3633 |  PDX Coin PDX | US$70,80 | -2,00% | 22,81% | - | US$298.121 | - |
| 3634 |  Donald Trump TRUMP | US$0,0002191 | 3,43% | -15,34% | - | US$295.496 | - |
| 3635 |  Nacho the Kat NACHO | US$0,00004417 | -2,46% | -41,83% | - | US$300.843 | - |
| 3636 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | -0,02% | - | US$293.436 | - |
| 3637 |  HEX HEX | US$0,002735 | 13,29% | 5,86% | - | US$298.671 | - |
| 3638 |  xcDOT xcDOT | US$4,73 | 4,02% | -20,82% | - | US$291.034 | - |
| 3639 |  Bonkers Meme Token BONKERS | US$0,0004280 | 1,28% | -13,96% | - | US$293.252 | - |
| 3640 |  Evmos EVMOS | US$0,01145 | 0,41% | -18,41% | - | US$292.215 | - |
| 3641 |  Seamless SEAM | US$0,5953 | -4,07% | -11,28% | - | US$293.094 | - |
| 3642 |  Quantlytica QTLX | US$0,1418 | 5,75% | -13,88% | - | US$290.869 | - |
| 3643 |  Teleport System Token TST | US$0,004615 | 7,15% | -6,45% | - | US$288.991 | - |
| 3644 |  Defispot SPOT | US$0,001431 | -48,09% | -52,74% | - | US$288.951 | - |
| 3645 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001379 | 2,22% | 22,69% | - | US$288.880 | - |
| 3646 |  BNB DOG INU BNBDOG | - | -0,36% | 2,08% | - | US$291.616 | - |
| 3647 |  Pancake Games GCAKE | US$0,00000006000 | 3,53% | -10,40% | - | US$287.652 | - |
| 3648 |  BSX BSX | US$0,03841 | -18,12% | -3,28% | - | US$286.713 | - |
| 3649 |  Max on ETH MAXETH | US$0,000003270 | -8,88% | -60,24% | - | US$285.759 | - |
| 3650 |  Playbux PBUX | US$0,01346 | -5,86% | -23,27% | - | US$286.714 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.