Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  KittyCake KCAKE | US$0,000001620 | -0,05% | -7,98% | - | US$287.933 | - |
| 3652 |  ParkCoin KPK | US$1,10 | 0,63% | -2,99% | - | US$283.783 | - |
| 3653 |  Freela FREL | US$0,0001745 | 0,09% | -14,73% | - | US$281.254 | - |
| 3654 |  OKT Chain OKT | US$6,40 | 1,51% | -10,92% | - | US$285.818 | - |
| 3655 |  Starbase STAR | US$0,00008955 | -0,89% | -17,94% | - | US$283.890 | - |
| 3656 |  Lemonschain LCT | US$0,09395 | 30,35% | 134,17% | - | US$282.871 | - |
| 3657 |  Purple Bitcoin PBTC | US$0,2077 | -5,55% | -3,32% | - | US$282.806 | - |
| 3658 |  Mice (Ordinals) MICE | US$0,0006610 | 2,60% | -21,19% | - | US$281.274 | - |
| 3659 |  Based Pepe PEPE | US$0,00000008000 | 8,13% | -47,52% | - | US$260.259 | - |
| 3660 |  KiteAI KITEAI | US$0,0000003400 | -1,86% | -16,02% | - | US$281.040 | - |
| 3661 |  SuperCells SCT | US$0,4352 | -0,52% | 3,51% | - | US$280.535 | - |
| 3662 |  SunWukong SUNWUKONG | US$0,001056 | 9,87% | -1,95% | - | US$277.083 | - |
| 3663 |  Metaverse HQ HQ | US$0,004912 | -8,13% | 0,00% | - | US$276.402 | - |
| 3664 |  Peezy (peezy.vip) PEEZY | US$0,000004330 | -7,14% | -46,92% | - | US$277.534 | - |
| 3665 |  Genesys GSYS | US$0,1082 | 5,25% | -16,42% | - | US$275.307 | - |
| 3666 |  GGEBI GGB | US$0,03022 | -2,54% | -32,83% | - | US$274.008 | - |
| 3667 |  TendaCoin TND | - | 694,14% | -57,89% | - | US$275.037 | - |
| 3668 |  Melos Studio MELOS | US$0,0007510 | -2,21% | -11,89% | - | US$272.519 | - |
| 3669 |  WYscale WYS | US$8,97 | 0,13% | -0,48% | - | US$275.023 | - |
| 3670 |  Beers BEER | US$0,002336 | 479,27% | 46,44% | - | US$271.613 | - |
| 3671 |  Origin Ether OETH | US$2.637,67 | 2,36% | -15,58% | - | US$271.455 | - |
| 3672 |  Metronome MET | US$0,1841 | -6,51% | -3,05% | - | US$256.851 | - |
| 3673 |  Autonio NIOX | US$0,0009192 | 0,41% | -2,52% | - | US$271.513 | - |
| 3674 |  Klaytn KLAY | US$0,1313 | 1,44% | -25,34% | - | US$269.557 | - |
| 3675 |  Puff The Dragon PUFF | US$0,09253 | -6,35% | -12,88% | - | US$293.072 | - |
| 3676 |  Andy ANDY | US$0,00001519 | 80,65% | 70,68% | - | US$267.159 | - |
| 3677 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000008520 | -82,80% | 343,61% | - | US$266.792 | - |
| 3678 |  Best Patent BPT | US$0,001249 | 6,45% | 6,96% | - | US$268.710 | - |
| 3679 |  Num ARS v2 NARS | US$0,0008404 | -0,66% | -1,62% | - | US$262.524 | - |
| 3680 |  Baby Bitcoin BBTC | US$0,0007753 | -0,11% | -4,98% | - | US$261.976 | - |
| 3681 |  Guanciale by Virtuals GUAN | US$0,002317 | 30,02% | -22,42% | - | US$262.236 | - |
| 3682 |  SpecialMetalX SMETX | US$1,74 | -0,33% | 1,33% | - | US$261.910 | - |
| 3683 |  sols SOLS | US$0,05716 | -3,94% | -23,34% | - | US$260.620 | - |
| 3684 |  CorgiAI CORGIAI | US$0,0002694 | -10,63% | -51,87% | - | US$260.546 | - |
| 3685 |  Freedom FDM | US$0,01667 | -0,52% | -12,82% | - | US$257.389 | - |
| 3686 |  SUNBEANS BEANS | US$0,0000005000 | -8,42% | -11,98% | - | US$257.095 | - |
| 3687 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001214 | 2,97% | -23,24% | - | US$255.368 | - |
| 3688 |  WOOF WOOF | US$0,0001629 | 26,61% | -15,10% | - | US$257.303 | - |
| 3689 |  Jerrywifhat JWIF | US$0,001769 | 1,83% | 18,87% | - | US$253.834 | - |
| 3690 |  ProBit Token PROB | US$0,04642 | -2,11% | -4,42% | - | US$261.224 | - |
| 3691 |  BUILDING STRONG COMMUNITY B.S.C | - | 271,92% | 211,66% | - | US$251.950 | - |
| 3692 |  AstroNexus ANEX | US$0,1620 | 1,03% | -3,86% | - | US$250.455 | - |
| 3693 |  SOLCAT SOLCAT | US$0,0001126 | 0,22% | -0,08% | - | US$251.224 | - |
| 3694 |  Satoxcoin SATOX | US$0,0001108 | 2,14% | -23,07% | - | US$250.175 | - |
| 3695 |  exSat Network XSAT | US$5,97 | -13,69% | -40,95% | - | US$254.244 | - |
| 3696 |  AVAX HAS NO CHILL NOCHILL | US$0,003340 | 10,17% | 63,83% | - | US$248.871 | - |
| 3697 |  Xpense XPE | US$0,09268 | 0,79% | -50,57% | - | US$259.801 | - |
| 3698 |  Nugget Trap Gold Token NGTG$$ | US$0,4529 | 6,54% | 11,75% | - | US$247.993 | - |
| 3699 |  Made in America MIA | US$0,002321 | -2,34% | 53,75% | - | US$248.381 | - |
| 3700 |  Limbo $LIMBO | US$0,009450 | -4,71% | -19,34% | - | US$245.323 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.